Aperam S.A.

4

5

27.84

Date Time Volume Order Volume Price
26/04/2024 17:14:50.033 100   27.84
      100 27.84
      100 27.84
26/04/2024 15:47:05.261 72   28.00
      72 28.00
      72 28.00
26/04/2024 14:54:38.661 80   27.90
      80 27.90
      80 27.90
26/04/2024 14:01:57.950 25   27.90
      25 27.90
      25 27.90
26/04/2024 09:45:30.401 17   27.72
      17 27.72
      17 27.72
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)