Xtrackers MSCI Philippines

5

6

1.4394

Date Time Volume Order Volume Price
02/05/2024 16:35:20.595 451   1.4394
      451 1.4394
      451 1.4394
02/05/2024 12:06:00.039 4   1.4408
      4 1.4408
      4 1.4408
02/05/2024 12:00:46.038 1   1.4352
      1 1.4352
      1 1.4352
02/05/2024 09:30:26.413 165   1.4378
      165 1.4378
      165 1.4378
02/05/2024 09:30:17.769 73   1.4378
      73 1.4378
      73 1.4378
02/05/2024 09:20:32.523 10 000   1.4388
      10 000 1.4388
      10 000 1.4388
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM