UBS ETF-U.E.-MSCI EMU S.R.U.E.

6

7

116.22

Date Time Volume Order Volume Price
26/04/2024 19:00:17.174 40   116.22
      40 116.22
      40 116.22
26/04/2024 17:08:47.495 25   116.28
      25 116.28
      25 116.28
26/04/2024 17:01:02.296 8   116.24
      8 116.24
      8 116.24
26/04/2024 15:38:54.706 9   115.86
      9 115.86
      9 115.86
26/04/2024 13:34:49.577 62   115.64
      62 115.64
      62 115.64
26/04/2024 09:25:34.705 6   115.42
      6 115.42
      6 115.42
26/04/2024 09:25:13.963 3   115.48
      3 115.48
      3 115.48
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM