UBS-ETF-MSCI Pacific Soc.Resp.
- Information
- Last
- Buy
- Sell
14
15
69.45
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/05/2024 | 17:14:14.936 | 3 | 69.45 | |
3 | 69.45 | |||
3 | 69.45 | |||
02/05/2024 | 16:35:05.912 | 2 | 69.41 | |
2 | 69.41 | |||
2 | 69.41 | |||
02/05/2024 | 16:29:35.055 | 6 | 69.37 | |
6 | 69.37 | |||
6 | 69.37 | |||
02/05/2024 | 16:09:04.825 | 10 | 69.30 | |
10 | 69.30 | |||
10 | 69.30 | |||
02/05/2024 | 16:02:30.274 | 1 | 69.38 | |
1 | 69.38 | |||
1 | 69.38 | |||
02/05/2024 | 15:36:23.606 | 40 | 69.46 | |
40 | 69.46 | |||
40 | 69.46 | |||
02/05/2024 | 15:19:50.894 | 1 | 69.40 | |
1 | 69.40 | |||
1 | 69.40 | |||
02/05/2024 | 14:54:41.827 | 1 | 69.46 | |
1 | 69.46 | |||
1 | 69.46 | |||
02/05/2024 | 14:07:30.322 | 20 | 69.50 | |
20 | 69.50 | |||
20 | 69.50 | |||
02/05/2024 | 12:05:41.577 | 6 | 69.26 | |
6 | 69.26 | |||
6 | 69.26 | |||
02/05/2024 | 11:22:49.255 | 105 | 69.15 | |
105 | 69.15 | |||
105 | 69.15 | |||
02/05/2024 | 11:22:29.312 | 54 | 69.18 | |
54 | 69.18 | |||
54 | 69.18 | |||
02/05/2024 | 11:10:18.822 | 43 | 69.14 | |
43 | 69.14 | |||
43 | 69.14 | |||
02/05/2024 | 09:30:43.503 | 37 | 69.21 | |
37 | 69.21 | |||
37 | 69.21 | |||
02/05/2024 | 09:30:14.620 | 11 | 69.17 | |
11 | 69.17 | |||
11 | 69.17 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/05/2024 @ 17:28:49
Last Update:
02/05/2024 @ 17:28:49