Xtrackers MSCI Japan

4

4

38.1991

Date Time Volume Order Volume Price
14/05/2024 15:59:52.778 45   38.1991
      45 38.1991
      45 38.1991
14/05/2024 10:00:58.992 436   38.1099
      436 38.1099
      436 38.1099
14/05/2024 09:08:50.864 5   38.0778
      5 38.0778
      5 38.0778
14/05/2024 08:03:32.012 3   38.1527
      1 38.1527
      2 38.1527
      3 38.1527
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM