Grand City Properties S.A.
- Information
- Last
- Buy
- Sell
25
26
9.76
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
25/04/2024 | 16:03:02.761 | 5 | 9.76 | |
5 | 9.76 | |||
5 | 9.76 | |||
25/04/2024 | 15:48:50.271 | 940 | 9.77 | |
940 | 9.77 | |||
940 | 9.77 | |||
25/04/2024 | 15:48:50.097 | 1 030 | 9.77 | |
1 030 | 9.77 | |||
1 030 | 9.77 | |||
25/04/2024 | 15:48:40.791 | 1 030 | 9.77 | |
1 030 | 9.77 | |||
1 030 | 9.77 | |||
25/04/2024 | 15:36:55.347 | 530 | 9.775 | |
530 | 9.775 | |||
530 | 9.775 | |||
25/04/2024 | 15:24:15.563 | 185 | 9.81 | |
185 | 9.81 | |||
185 | 9.81 | |||
25/04/2024 | 15:22:22.595 | 570 | 9.80 | |
570 | 9.80 | |||
570 | 9.80 | |||
25/04/2024 | 15:22:20.804 | 500 | 9.80 | |
500 | 9.80 | |||
500 | 9.80 | |||
25/04/2024 | 15:22:13.341 | 570 | 9.80 | |
570 | 9.80 | |||
570 | 9.80 | |||
25/04/2024 | 15:22:11.835 | 500 | 9.80 | |
500 | 9.80 | |||
500 | 9.80 | |||
25/04/2024 | 15:22:02.098 | 570 | 9.81 | |
570 | 9.81 | |||
570 | 9.81 | |||
25/04/2024 | 15:22:00.474 | 500 | 9.81 | |
500 | 9.81 | |||
500 | 9.81 | |||
25/04/2024 | 14:23:37.184 | 1 000 | 9.93 | |
1 000 | 9.93 | |||
1 000 | 9.93 | |||
25/04/2024 | 13:11:57.586 | 520 | 9.895 | |
520 | 9.895 | |||
520 | 9.895 | |||
25/04/2024 | 13:08:47.092 | 500 | 9.895 | |
500 | 9.895 | |||
500 | 9.895 | |||
25/04/2024 | 10:43:38.402 | 520 | 9.935 | |
520 | 9.935 | |||
520 | 9.935 | |||
25/04/2024 | 10:35:47.867 | 600 | 9.92 | |
600 | 9.92 | |||
600 | 9.92 | |||
25/04/2024 | 10:10:37.892 | 1 480 | 9.90 | |
1 480 | 9.90 | |||
1 480 | 9.90 | |||
25/04/2024 | 10:10:23.092 | 520 | 9.90 | |
520 | 9.90 | |||
520 | 9.90 | |||
25/04/2024 | 09:24:54.047 | 1 | 9.76 | |
1 | 9.76 | |||
1 | 9.76 | |||
25/04/2024 | 09:21:46.490 | 200 | 9.80 | |
200 | 9.80 | |||
200 | 9.80 | |||
25/04/2024 | 09:02:18.971 | 1 440 | 9.81 | |
1 440 | 9.81 | |||
1 440 | 9.81 | |||
25/04/2024 | 09:02:13.364 | 520 | 9.81 | |
520 | 9.81 | |||
520 | 9.81 | |||
25/04/2024 | 09:02:03.128 | 520 | 9.81 | |
520 | 9.81 | |||
520 | 9.81 | |||
25/04/2024 | 09:02:03.044 | 520 | 9.81 | |
520 | 9.81 | |||
520 | 9.81 | |||
25/04/2024 | 08:19:30.831 | 100 | 9.815 | |
100 | 9.815 | |||
100 | 9.815 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
25/04/2024 @ 17:26:13
Last Update:
25/04/2024 @ 17:26:13