Grand City Properties S.A.

25

26

9.76

Date Time Volume Order Volume Price
25/04/2024 16:03:02.761 5   9.76
      5 9.76
      5 9.76
25/04/2024 15:48:50.271 940   9.77
      940 9.77
      940 9.77
25/04/2024 15:48:50.097 1 030   9.77
      1 030 9.77
      1 030 9.77
25/04/2024 15:48:40.791 1 030   9.77
      1 030 9.77
      1 030 9.77
25/04/2024 15:36:55.347 530   9.775
      530 9.775
      530 9.775
25/04/2024 15:24:15.563 185   9.81
      185 9.81
      185 9.81
25/04/2024 15:22:22.595 570   9.80
      570 9.80
      570 9.80
25/04/2024 15:22:20.804 500   9.80
      500 9.80
      500 9.80
25/04/2024 15:22:13.341 570   9.80
      570 9.80
      570 9.80
25/04/2024 15:22:11.835 500   9.80
      500 9.80
      500 9.80
25/04/2024 15:22:02.098 570   9.81
      570 9.81
      570 9.81
25/04/2024 15:22:00.474 500   9.81
      500 9.81
      500 9.81
25/04/2024 14:23:37.184 1 000   9.93
      1 000 9.93
      1 000 9.93
25/04/2024 13:11:57.586 520   9.895
      520 9.895
      520 9.895
25/04/2024 13:08:47.092 500   9.895
      500 9.895
      500 9.895
25/04/2024 10:43:38.402 520   9.935
      520 9.935
      520 9.935
25/04/2024 10:35:47.867 600   9.92
      600 9.92
      600 9.92
25/04/2024 10:10:37.892 1 480   9.90
      1 480 9.90
      1 480 9.90
25/04/2024 10:10:23.092 520   9.90
      520 9.90
      520 9.90
25/04/2024 09:24:54.047 1   9.76
      1 9.76
      1 9.76
25/04/2024 09:21:46.490 200   9.80
      200 9.80
      200 9.80
25/04/2024 09:02:18.971 1 440   9.81
      1 440 9.81
      1 440 9.81
25/04/2024 09:02:13.364 520   9.81
      520 9.81
      520 9.81
25/04/2024 09:02:03.128 520   9.81
      520 9.81
      520 9.81
25/04/2024 09:02:03.044 520   9.81
      520 9.81
      520 9.81
25/04/2024 08:19:30.831 100   9.815
      100 9.815
      100 9.815
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)