Grand City Properties S.A.

26

27

7.895

Date Time Volume Order Volume Price
09/06/2023 17:55:04.501 400   7.895
      400 7.895
      400 7.895
09/06/2023 17:37:07.868 627   7.97
      627 7.97
      627 7.97
09/06/2023 16:45:42.228 10   7.88
      10 7.88
      10 7.88
09/06/2023 14:46:52.851 1 080   7.94
      1 080 7.94
      1 080 7.94
09/06/2023 14:41:55.811 300   7.94
      300 7.94
      300 7.94
09/06/2023 13:39:10.574 100   7.90
      100 7.90
      100 7.90
09/06/2023 13:02:38.663 200   7.90
      200 7.90
      200 7.90
09/06/2023 12:48:21.985 180   7.95
      180 7.95
      180 7.95
09/06/2023 12:33:32.241 240   7.95
      240 7.95
      240 7.95
09/06/2023 12:33:32.094 930   7.95
      930 7.95
      930 7.95
09/06/2023 12:33:02.593 830   7.95
      830 7.95
      830 7.95
09/06/2023 12:20:55.928 4   7.96
      4 7.96
      4 7.96
09/06/2023 12:12:43.763 346   7.975
      346 7.975
      346 7.975
09/06/2023 12:12:43.656 910   7.975
      910 7.975
      910 7.975
09/06/2023 11:35:17.131 600   8.00
      600 8.00
      600 8.00
09/06/2023 11:26:43.694 1   7.98
      1 7.98
      1 7.98
09/06/2023 11:13:30.292 250   7.955
      250 7.955
      250 7.955
09/06/2023 11:06:09.427 500   7.955
      500 7.955
      500 7.955
09/06/2023 10:59:36.596 562   7.90
      562 7.90
      562 7.90
09/06/2023 10:37:20.310 120   7.86
      120 7.86
      120 7.86
09/06/2023 10:34:00.239 80   7.88
      80 7.88
      80 7.88
09/06/2023 10:02:57.199 100   7.845
      100 7.845
      100 7.845
09/06/2023 09:47:22.951 110   7.79
      110 7.79
      110 7.79
09/06/2023 09:30:43.608 200   7.845
      200 7.845
      200 7.845
09/06/2023 09:28:48.935 550   7.84
      550 7.84
      550 7.84
09/06/2023 09:21:30.090 500   7.85
      500 7.85
      500 7.85
09/06/2023 09:00:43.171 275   7.705
      275 7.705
      275 7.705
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)