Amun S&P500 VIX Fut Enh Ro UCITS ETF Acc
- Information
- Last
- Buy
- Sell
20
21
1.2401
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/05/2024 | 18:25:37.101 | 2 800 | 1.2401 | |
2 800 | 1.2401 | |||
2 800 | 1.2401 | |||
02/05/2024 | 18:25:36.909 | 8 600 | 1.2401 | |
8 600 | 1.2401 | |||
8 600 | 1.2401 | |||
02/05/2024 | 18:25:24.877 | 8 600 | 1.2251 | |
8 600 | 1.2251 | |||
8 600 | 1.2251 | |||
02/05/2024 | 18:21:35.287 | 6 800 | 1.226 | |
6 800 | 1.226 | |||
6 800 | 1.226 | |||
02/05/2024 | 18:21:05.554 | 8 600 | 1.226 | |
8 600 | 1.226 | |||
8 600 | 1.226 | |||
02/05/2024 | 18:20:34.488 | 8 600 | 1.226 | |
8 600 | 1.226 | |||
8 600 | 1.226 | |||
02/05/2024 | 18:12:23.774 | 3 500 | 1.2252 | |
3 500 | 1.2252 | |||
3 500 | 1.2252 | |||
02/05/2024 | 18:07:05.292 | 8 000 | 1.2243 | |
8 000 | 1.2243 | |||
8 000 | 1.2243 | |||
02/05/2024 | 17:30:02.602 | 800 | 1.2133 | |
800 | 1.2133 | |||
800 | 1.2133 | |||
02/05/2024 | 17:29:38.884 | 20 200 | 1.2141 | |
20 200 | 1.2141 | |||
20 200 | 1.2141 | |||
02/05/2024 | 17:25:27.300 | 3 874 | 1.2135 | |
3 874 | 1.2135 | |||
3 874 | 1.2135 | |||
02/05/2024 | 16:02:57.868 | 400 | 1.2369 | |
400 | 1.2369 | |||
400 | 1.2369 | |||
02/05/2024 | 16:01:50.747 | 360 | 1.2359 | |
360 | 1.2359 | |||
360 | 1.2359 | |||
02/05/2024 | 15:47:38.846 | 2 | 1.2251 | |
2 | 1.2251 | |||
2 | 1.2251 | |||
02/05/2024 | 15:37:30.932 | 393 | 1.2272 | |
393 | 1.2272 | |||
393 | 1.2272 | |||
02/05/2024 | 12:06:05.475 | 180 | 1.219 | |
180 | 1.219 | |||
180 | 1.219 | |||
02/05/2024 | 12:01:07.291 | 2 | 1.2151 | |
2 | 1.2151 | |||
2 | 1.2151 | |||
02/05/2024 | 09:51:14.716 | 5 000 | 1.2111 | |
5 000 | 1.2111 | |||
5 000 | 1.2111 | |||
02/05/2024 | 09:30:16.474 | 83 | 1.2204 | |
83 | 1.2204 | |||
83 | 1.2204 | |||
02/05/2024 | 09:10:44.515 | 8 800 | 1.217 | |
8 800 | 1.217 | |||
8 800 | 1.217 | |||
02/05/2024 | 09:10:21.741 | 200 | 1.22 | |
200 | 1.22 | |||
200 | 1.22 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/05/2024 @ 20:09:04
Last Update:
02/05/2024 @ 20:09:04