Amun S&P500 VIX Fut Enh Ro UCITS ETF Acc

20

21

1.2401

Date Time Volume Order Volume Price
02/05/2024 18:25:37.101 2 800   1.2401
      2 800 1.2401
      2 800 1.2401
02/05/2024 18:25:36.909 8 600   1.2401
      8 600 1.2401
      8 600 1.2401
02/05/2024 18:25:24.877 8 600   1.2251
      8 600 1.2251
      8 600 1.2251
02/05/2024 18:21:35.287 6 800   1.226
      6 800 1.226
      6 800 1.226
02/05/2024 18:21:05.554 8 600   1.226
      8 600 1.226
      8 600 1.226
02/05/2024 18:20:34.488 8 600   1.226
      8 600 1.226
      8 600 1.226
02/05/2024 18:12:23.774 3 500   1.2252
      3 500 1.2252
      3 500 1.2252
02/05/2024 18:07:05.292 8 000   1.2243
      8 000 1.2243
      8 000 1.2243
02/05/2024 17:30:02.602 800   1.2133
      800 1.2133
      800 1.2133
02/05/2024 17:29:38.884 20 200   1.2141
      20 200 1.2141
      20 200 1.2141
02/05/2024 17:25:27.300 3 874   1.2135
      3 874 1.2135
      3 874 1.2135
02/05/2024 16:02:57.868 400   1.2369
      400 1.2369
      400 1.2369
02/05/2024 16:01:50.747 360   1.2359
      360 1.2359
      360 1.2359
02/05/2024 15:47:38.846 2   1.2251
      2 1.2251
      2 1.2251
02/05/2024 15:37:30.932 393   1.2272
      393 1.2272
      393 1.2272
02/05/2024 12:06:05.475 180   1.219
      180 1.219
      180 1.219
02/05/2024 12:01:07.291 2   1.2151
      2 1.2151
      2 1.2151
02/05/2024 09:51:14.716 5 000   1.2111
      5 000 1.2111
      5 000 1.2111
02/05/2024 09:30:16.474 83   1.2204
      83 1.2204
      83 1.2204
02/05/2024 09:10:44.515 8 800   1.217
      8 800 1.217
      8 800 1.217
02/05/2024 09:10:21.741 200   1.22
      200 1.22
      200 1.22
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM