Xtrackers DAX Income
- Information
- Last
- Buy
- Sell
15
12
128.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
09/05/2024 | 18:46:52.610 | 142 | 128.00 | |
73 | 128.00 | |||
142 | 128.00 | |||
4 | 128.00 | |||
19 | 128.00 | |||
46 | 128.00 | |||
09/05/2024 | 14:21:02.284 | 50 | 127.52 | |
50 | 127.52 | |||
50 | 127.52 | |||
09/05/2024 | 13:51:12.631 | 420 | 127.50 | |
20 | 127.50 | |||
400 | 127.50 | |||
420 | 127.50 | |||
09/05/2024 | 13:47:31.933 | 31 | 127.40 | |
31 | 127.40 | |||
31 | 127.40 | |||
09/05/2024 | 13:47:31.531 | 90 | 127.40 | |
90 | 127.40 | |||
90 | 127.40 | |||
09/05/2024 | 13:40:11.980 | 28 | 127.32 | |
28 | 127.32 | |||
28 | 127.32 | |||
09/05/2024 | 13:39:44.907 | 10 | 127.26 | |
10 | 127.26 | |||
10 | 127.26 | |||
09/05/2024 | 12:48:38.542 | 21 | 127.10 | |
21 | 127.10 | |||
21 | 127.10 | |||
09/05/2024 | 10:36:44.790 | 45 | 126.92 | |
45 | 126.92 | |||
45 | 126.92 | |||
09/05/2024 | 09:51:21.464 | 10 | 126.90 | |
10 | 126.90 | |||
10 | 126.90 | |||
09/05/2024 | 09:30:17.242 | 6 | 126.84 | |
6 | 126.84 | |||
6 | 126.84 | |||
09/05/2024 | 09:09:01.187 | 57 | 127.00 | |
57 | 127.00 | |||
57 | 127.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
09/05/2024 @ 20:00:00
Last Update:
09/05/2024 @ 20:00:00