Xtrackers DAX Income

15

12

128.00

Date Time Volume Order Volume Price
09/05/2024 18:46:52.610 142   128.00
      73 128.00
      142 128.00
      4 128.00
      19 128.00
      46 128.00
09/05/2024 14:21:02.284 50   127.52
      50 127.52
      50 127.52
09/05/2024 13:51:12.631 420   127.50
      20 127.50
      400 127.50
      420 127.50
09/05/2024 13:47:31.933 31   127.40
      31 127.40
      31 127.40
09/05/2024 13:47:31.531 90   127.40
      90 127.40
      90 127.40
09/05/2024 13:40:11.980 28   127.32
      28 127.32
      28 127.32
09/05/2024 13:39:44.907 10   127.26
      10 127.26
      10 127.26
09/05/2024 12:48:38.542 21   127.10
      21 127.10
      21 127.10
09/05/2024 10:36:44.790 45   126.92
      45 126.92
      45 126.92
09/05/2024 09:51:21.464 10   126.90
      10 126.90
      10 126.90
09/05/2024 09:30:17.242 6   126.84
      6 126.84
      6 126.84
09/05/2024 09:09:01.187 57   127.00
      57 127.00
      57 127.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 8PM