Xtrackers Harvest CSI300

5

6

9.094

Date Time Volume Order Volume Price
03/05/2024 20:50:31.832 62   9.094
      62 9.094
      62 9.094
03/05/2024 18:42:12.893 25   9.195
      25 9.195
      25 9.195
03/05/2024 15:14:27.695 17   9.142
      17 9.142
      17 9.142
03/05/2024 13:02:15.884 100   9.121
      100 9.121
      100 9.121
03/05/2024 11:19:53.636 333   9.132
      333 9.132
      333 9.132
03/05/2024 08:13:47.620 2   9.218
      2 9.218
      2 9.218
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM