Patriarch Classic TSI Inhaber-Anteile B o.N.

11

12

22.884

Date Time Volume Order Volume Price
04/07/2025 17:05:47.716 3   22.884
      3 22.884
      3 22.884
04/07/2025 15:36:08.770 80   22.549
      80 22.549
      80 22.549
04/07/2025 12:25:57.856 200   22.846
      200 22.846
      200 22.846
04/07/2025 11:20:56.627 100   22.487
      100 22.487
      100 22.487
04/07/2025 10:31:18.383 488   22.561
      488 22.561
      488 22.561
04/07/2025 10:30:43.163 488   22.561
      488 22.561
      488 22.561
04/07/2025 10:29:33.423 488   22.568
      488 22.568
      488 22.568
04/07/2025 10:27:48.039 488   22.587
      488 22.587
      488 22.587
04/07/2025 10:27:35.862 488   22.586
      488 22.586
      488 22.586
04/07/2025 10:27:24.339 488   22.587
      488 22.587
      488 22.587
04/07/2025 10:27:20.047 488   22.583
      488 22.583
      488 22.583
04/07/2025 09:58:16.629 1   22.859
      1 22.859
      1 22.859
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
7:30AM ‘til 10PM