Patriarch Classic TSI Inhaber-Anteile B o.N.
- Information
- Last
- Buy
- Sell
11
12
22.884
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
04/07/2025 | 17:05:47.716 | 3 | 22.884 | |
3 | 22.884 | |||
3 | 22.884 | |||
04/07/2025 | 15:36:08.770 | 80 | 22.549 | |
80 | 22.549 | |||
80 | 22.549 | |||
04/07/2025 | 12:25:57.856 | 200 | 22.846 | |
200 | 22.846 | |||
200 | 22.846 | |||
04/07/2025 | 11:20:56.627 | 100 | 22.487 | |
100 | 22.487 | |||
100 | 22.487 | |||
04/07/2025 | 10:31:18.383 | 488 | 22.561 | |
488 | 22.561 | |||
488 | 22.561 | |||
04/07/2025 | 10:30:43.163 | 488 | 22.561 | |
488 | 22.561 | |||
488 | 22.561 | |||
04/07/2025 | 10:29:33.423 | 488 | 22.568 | |
488 | 22.568 | |||
488 | 22.568 | |||
04/07/2025 | 10:27:48.039 | 488 | 22.587 | |
488 | 22.587 | |||
488 | 22.587 | |||
04/07/2025 | 10:27:35.862 | 488 | 22.586 | |
488 | 22.586 | |||
488 | 22.586 | |||
04/07/2025 | 10:27:24.339 | 488 | 22.587 | |
488 | 22.587 | |||
488 | 22.587 | |||
04/07/2025 | 10:27:20.047 | 488 | 22.583 | |
488 | 22.583 | |||
488 | 22.583 | |||
04/07/2025 | 09:58:16.629 | 1 | 22.859 | |
1 | 22.859 | |||
1 | 22.859 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
04/07/2025 @ 22:00:00
Last Update:
04/07/2025 @ 22:00:00