UBS-ETF-U.E.MSCI E.Mkt.Soc.Re.
- Information
- Last
- Buy
- Sell
22
21
11.564
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 17:10:22.575 | 500 | 11.564 | |
500 | 11.564 | |||
500 | 11.564 | |||
26/04/2024 | 16:21:58.681 | 1 | 11.564 | |
1 | 11.564 | |||
1 | 11.564 | |||
26/04/2024 | 15:55:13.166 | 7 | 11.552 | |
7 | 11.552 | |||
7 | 11.552 | |||
26/04/2024 | 15:51:17.951 | 1 493 | 11.562 | |
1 493 | 11.562 | |||
1 493 | 11.562 | |||
26/04/2024 | 15:36:09.755 | 1 | 11.534 | |
1 | 11.534 | |||
1 | 11.534 | |||
26/04/2024 | 15:36:02.736 | 47 | 11.55 | |
47 | 11.55 | |||
47 | 11.55 | |||
26/04/2024 | 15:27:53.658 | 1 | 11.546 | |
1 | 11.546 | |||
1 | 11.546 | |||
26/04/2024 | 15:27:19.589 | 3 | 11.524 | |
3 | 11.524 | |||
3 | 11.524 | |||
26/04/2024 | 15:13:48.356 | 1 | 11.506 | |
1 | 11.506 | |||
1 | 11.506 | |||
26/04/2024 | 14:59:50.465 | 500 | 11.52 | |
500 | 11.52 | |||
500 | 11.52 | |||
26/04/2024 | 14:17:17.766 | 250 | 11.506 | |
250 | 11.506 | |||
250 | 11.506 | |||
26/04/2024 | 13:56:06.481 | 19 176 | 11.49 | |
3 000 | 11.49 | |||
16 176 | 11.49 | |||
19 176 | 11.49 | |||
26/04/2024 | 13:55:57.942 | 2 400 | 11.496 | |
2 400 | 11.496 | |||
2 400 | 11.496 | |||
26/04/2024 | 13:55:40.654 | 2 400 | 11.496 | |
2 400 | 11.496 | |||
2 400 | 11.496 | |||
26/04/2024 | 13:25:08.151 | 59 | 11.50 | |
59 | 11.50 | |||
59 | 11.50 | |||
26/04/2024 | 12:00:57.357 | 74 | 11.488 | |
74 | 11.488 | |||
1 | 11.488 | |||
73 | 11.488 | |||
26/04/2024 | 12:00:39.952 | 2 800 | 11.484 | |
2 800 | 11.484 | |||
2 800 | 11.484 | |||
26/04/2024 | 10:50:09.832 | 348 | 11.488 | |
348 | 11.488 | |||
348 | 11.488 | |||
26/04/2024 | 10:04:53.047 | 80 | 11.504 | |
80 | 11.504 | |||
80 | 11.504 | |||
26/04/2024 | 09:29:01.367 | 1 | 11.472 | |
1 | 11.472 | |||
1 | 11.472 | |||
26/04/2024 | 09:28:40.566 | 18 | 11.504 | |
18 | 11.504 | |||
18 | 11.504 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00