UBS-ETF-U.E.MSCI E.Mkt.Soc.Re.

22

21

11.564

Date Time Volume Order Volume Price
26/04/2024 17:10:22.575 500   11.564
      500 11.564
      500 11.564
26/04/2024 16:21:58.681 1   11.564
      1 11.564
      1 11.564
26/04/2024 15:55:13.166 7   11.552
      7 11.552
      7 11.552
26/04/2024 15:51:17.951 1 493   11.562
      1 493 11.562
      1 493 11.562
26/04/2024 15:36:09.755 1   11.534
      1 11.534
      1 11.534
26/04/2024 15:36:02.736 47   11.55
      47 11.55
      47 11.55
26/04/2024 15:27:53.658 1   11.546
      1 11.546
      1 11.546
26/04/2024 15:27:19.589 3   11.524
      3 11.524
      3 11.524
26/04/2024 15:13:48.356 1   11.506
      1 11.506
      1 11.506
26/04/2024 14:59:50.465 500   11.52
      500 11.52
      500 11.52
26/04/2024 14:17:17.766 250   11.506
      250 11.506
      250 11.506
26/04/2024 13:56:06.481 19 176   11.49
      3 000 11.49
      16 176 11.49
      19 176 11.49
26/04/2024 13:55:57.942 2 400   11.496
      2 400 11.496
      2 400 11.496
26/04/2024 13:55:40.654 2 400   11.496
      2 400 11.496
      2 400 11.496
26/04/2024 13:25:08.151 59   11.50
      59 11.50
      59 11.50
26/04/2024 12:00:57.357 74   11.488
      74 11.488
      1 11.488
      73 11.488
26/04/2024 12:00:39.952 2 800   11.484
      2 800 11.484
      2 800 11.484
26/04/2024 10:50:09.832 348   11.488
      348 11.488
      348 11.488
26/04/2024 10:04:53.047 80   11.504
      80 11.504
      80 11.504
26/04/2024 09:29:01.367 1   11.472
      1 11.472
      1 11.472
26/04/2024 09:28:40.566 18   11.504
      18 11.504
      18 11.504
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM