OSS.Shill.Barc.C.US Sec.Val.TR
- Information
- Last
- Buy
- Sell
8
8
1245.60
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/04/2024 | 16:39:31.493 | 4 | 1 245.60 | |
4 | 1 245.60 | |||
4 | 1 245.60 | |||
29/04/2024 | 15:33:42.498 | 1 | 1 249.40 | |
1 | 1 249.40 | |||
1 | 1 249.40 | |||
29/04/2024 | 13:37:56.168 | 40 | 1 245.00 | |
40 | 1 245.00 | |||
40 | 1 245.00 | |||
29/04/2024 | 10:57:18.768 | 35 | 1 242.40 | |
35 | 1 242.40 | |||
35 | 1 242.40 | |||
29/04/2024 | 09:28:45.217 | 20 | 1 240.80 | |
20 | 1 240.80 | |||
20 | 1 240.80 | |||
29/04/2024 | 09:28:43.212 | 20 | 1 240.80 | |
20 | 1 240.80 | |||
20 | 1 240.80 | |||
29/04/2024 | 09:27:26.952 | 25 | 1 240.80 | |
25 | 1 240.80 | |||
25 | 1 240.80 | |||
29/04/2024 | 08:13:04.178 | 19 | 1 244.40 | |
9 | 1 244.40 | |||
19 | 1 244.40 | |||
10 | 1 244.40 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/04/2024 @ 17:18:11
Last Update:
29/04/2024 @ 17:18:11