OSS.Shill.Barc.C.US Sec.Val.TR

8

8

1245.60

Date Time Volume Order Volume Price
29/04/2024 16:39:31.493 4   1 245.60
      4 1 245.60
      4 1 245.60
29/04/2024 15:33:42.498 1   1 249.40
      1 1 249.40
      1 1 249.40
29/04/2024 13:37:56.168 40   1 245.00
      40 1 245.00
      40 1 245.00
29/04/2024 10:57:18.768 35   1 242.40
      35 1 242.40
      35 1 242.40
29/04/2024 09:28:45.217 20   1 240.80
      20 1 240.80
      20 1 240.80
29/04/2024 09:28:43.212 20   1 240.80
      20 1 240.80
      20 1 240.80
29/04/2024 09:27:26.952 25   1 240.80
      25 1 240.80
      25 1 240.80
29/04/2024 08:13:04.178 19   1 244.40
      9 1 244.40
      19 1 244.40
      10 1 244.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM