Xtr.II EUR H.Yield Corp.Bond

16

15

15.7086

Date Time Volume Order Volume Price
13/05/2024 19:18:21.377 77   15.7086
      77 15.7086
      77 15.7086
13/05/2024 16:08:32.077 708   15.7406
      708 15.7406
      708 15.7406
13/05/2024 15:46:02.125 1   15.7459
      1 15.7459
      1 15.7459
13/05/2024 15:36:24.008 1   15.7396
      1 15.7396
      1 15.7396
13/05/2024 13:36:22.551 600   15.7409
      600 15.7409
      600 15.7409
13/05/2024 11:47:46.259 275   15.74
      275 15.74
      275 15.74
13/05/2024 11:47:31.194 200   15.7404
      200 15.7404
      200 15.7404
13/05/2024 11:16:53.734 1   15.7364
      1 15.7364
      1 15.7364
13/05/2024 11:16:46.456 2   15.7301
      2 15.7301
      2 15.7301
13/05/2024 09:32:03.522 222   15.752
      222 15.752
      222 15.752
13/05/2024 09:10:55.599 2 112   15.76
      2 112 15.76
      2 112 15.76
13/05/2024 08:34:59.230 221   15.7838
      221 15.7838
      221 15.7838
13/05/2024 08:02:00.353 3   15.76
      3 15.76
      3 15.76
13/05/2024 08:00:27.068 4   15.7838
      4 15.7838
      4 15.7838
13/05/2024 08:00:13.575 25   15.7838
      1 15.7838
      24 15.7838
      25 15.7838
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM