Xtr.II EUR H.Yield Corp.Bond
- Information
- Last
- Buy
- Sell
16
15
15.7086
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
13/05/2024 | 19:18:21.377 | 77 | 15.7086 | |
77 | 15.7086 | |||
77 | 15.7086 | |||
13/05/2024 | 16:08:32.077 | 708 | 15.7406 | |
708 | 15.7406 | |||
708 | 15.7406 | |||
13/05/2024 | 15:46:02.125 | 1 | 15.7459 | |
1 | 15.7459 | |||
1 | 15.7459 | |||
13/05/2024 | 15:36:24.008 | 1 | 15.7396 | |
1 | 15.7396 | |||
1 | 15.7396 | |||
13/05/2024 | 13:36:22.551 | 600 | 15.7409 | |
600 | 15.7409 | |||
600 | 15.7409 | |||
13/05/2024 | 11:47:46.259 | 275 | 15.74 | |
275 | 15.74 | |||
275 | 15.74 | |||
13/05/2024 | 11:47:31.194 | 200 | 15.7404 | |
200 | 15.7404 | |||
200 | 15.7404 | |||
13/05/2024 | 11:16:53.734 | 1 | 15.7364 | |
1 | 15.7364 | |||
1 | 15.7364 | |||
13/05/2024 | 11:16:46.456 | 2 | 15.7301 | |
2 | 15.7301 | |||
2 | 15.7301 | |||
13/05/2024 | 09:32:03.522 | 222 | 15.752 | |
222 | 15.752 | |||
222 | 15.752 | |||
13/05/2024 | 09:10:55.599 | 2 112 | 15.76 | |
2 112 | 15.76 | |||
2 112 | 15.76 | |||
13/05/2024 | 08:34:59.230 | 221 | 15.7838 | |
221 | 15.7838 | |||
221 | 15.7838 | |||
13/05/2024 | 08:02:00.353 | 3 | 15.76 | |
3 | 15.76 | |||
3 | 15.76 | |||
13/05/2024 | 08:00:27.068 | 4 | 15.7838 | |
4 | 15.7838 | |||
4 | 15.7838 | |||
13/05/2024 | 08:00:13.575 | 25 | 15.7838 | |
1 | 15.7838 | |||
24 | 15.7838 | |||
25 | 15.7838 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
13/05/2024 @ 22:00:00
Last Update:
13/05/2024 @ 22:00:00