Xtr.II EUR H.Yield Corp.Bond
- Information
- Last
- Buy
- Sell
10
10
21.7615
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
13/05/2024 | 19:28:12.503 | 500 | 21.7615 | |
500 | 21.7615 | |||
500 | 21.7615 | |||
13/05/2024 | 19:26:10.363 | 500 | 21.7615 | |
500 | 21.7615 | |||
500 | 21.7615 | |||
13/05/2024 | 17:22:46.169 | 1 000 | 21.73 | |
1 000 | 21.73 | |||
1 000 | 21.73 | |||
13/05/2024 | 16:17:18.803 | 2 | 21.7499 | |
2 | 21.7499 | |||
2 | 21.7499 | |||
13/05/2024 | 12:24:52.970 | 1 000 | 21.7141 | |
1 000 | 21.7141 | |||
1 000 | 21.7141 | |||
13/05/2024 | 11:00:02.383 | 32 | 21.7151 | |
32 | 21.7151 | |||
32 | 21.7151 | |||
13/05/2024 | 10:59:22.153 | 125 | 21.7289 | |
125 | 21.7289 | |||
125 | 21.7289 | |||
13/05/2024 | 08:04:54.973 | 1 | 21.7665 | |
1 | 21.7665 | |||
1 | 21.7665 | |||
13/05/2024 | 08:02:30.112 | 132 | 21.7055 | |
130 | 21.7055 | |||
132 | 21.7055 | |||
2 | 21.7055 | |||
13/05/2024 | 08:00:13.984 | 500 | 21.7055 | |
500 | 21.7055 | |||
500 | 21.7055 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
13/05/2024 @ 22:00:00
Last Update:
13/05/2024 @ 22:00:00