Xtr.II EUR H.Yield Corp.Bond

10

10

21.7615

Date Time Volume Order Volume Price
13/05/2024 19:28:12.503 500   21.7615
      500 21.7615
      500 21.7615
13/05/2024 19:26:10.363 500   21.7615
      500 21.7615
      500 21.7615
13/05/2024 17:22:46.169 1 000   21.73
      1 000 21.73
      1 000 21.73
13/05/2024 16:17:18.803 2   21.7499
      2 21.7499
      2 21.7499
13/05/2024 12:24:52.970 1 000   21.7141
      1 000 21.7141
      1 000 21.7141
13/05/2024 11:00:02.383 32   21.7151
      32 21.7151
      32 21.7151
13/05/2024 10:59:22.153 125   21.7289
      125 21.7289
      125 21.7289
13/05/2024 08:04:54.973 1   21.7665
      1 21.7665
      1 21.7665
13/05/2024 08:02:30.112 132   21.7055
      130 21.7055
      132 21.7055
      2 21.7055
13/05/2024 08:00:13.984 500   21.7055
      500 21.7055
      500 21.7055
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM