Lyxor IF-Lyx.Sma.Overn.Return

9

9

102.803

Date Time Volume Order Volume Price
09/05/2024 17:29:27.039 295   102.803
      295 102.803
      295 102.803
09/05/2024 15:55:46.209 486   102.789
      486 102.789
      486 102.789
09/05/2024 15:55:08.489 487   102.786
      487 102.786
      487 102.786
09/05/2024 15:47:38.495 195   102.786
      195 102.786
      195 102.786
09/05/2024 15:38:38.165 195   102.82
      195 102.82
      195 102.82
09/05/2024 14:45:05.535 397   102.80
      397 102.80
      397 102.80
09/05/2024 14:39:58.734 90   102.80
      90 102.80
      90 102.80
09/05/2024 12:34:47.600 178   102.744
      178 102.744
      178 102.744
09/05/2024 09:04:18.622 100   102.79
      100 102.79
      100 102.79
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 8PM