UBS-ETF-B.B.MSCI US L.C.S.UETF

18

18

15.0456

Date Time Volume Order Volume Price
01/07/2025 17:15:34.331 384   15.0456
      384 15.0456
      384 15.0456
01/07/2025 17:14:11.585 1 910   15.0456
      1 910 15.0456
      1 910 15.0456
01/07/2025 17:14:11.514 513   15.0456
      513 15.0456
      513 15.0456
01/07/2025 17:14:11.462 885   15.0456
      885 15.0456
      885 15.0456
01/07/2025 17:14:04.805 391   15.0456
      391 15.0456
      391 15.0456
01/07/2025 17:13:10.759 129   15.0456
      129 15.0456
      129 15.0456
01/07/2025 17:13:08.949 625   15.0456
      625 15.0456
      625 15.0456
01/07/2025 17:13:08.749 65   15.0456
      65 15.0456
      65 15.0456
01/07/2025 17:13:08.540 40   15.0456
      40 15.0456
      40 15.0456
01/07/2025 16:53:19.300 145   15.0464
      145 15.0464
      145 15.0464
01/07/2025 16:53:17.210 333   15.0464
      333 15.0464
      333 15.0464
01/07/2025 16:53:15.067 333   15.0464
      333 15.0464
      333 15.0464
01/07/2025 16:53:14.980 53   15.0464
      53 15.0464
      53 15.0464
01/07/2025 16:53:14.921 46   15.0464
      46 15.0464
      46 15.0464
01/07/2025 16:23:10.861 850   15.0486
      850 15.0486
      250 15.0486
      600 15.0486
01/07/2025 16:23:10.782 90   15.0486
      90 15.0486
      90 15.0486
01/07/2025 16:02:07.364 169   15.1204
      169 15.1204
      169 15.1204
01/07/2025 15:32:08.147 790   15.0779
      790 15.0779
      790 15.0779
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM