UBS-ETF-B.B.MSCI US L.C.S.UETF

8

9

14.1011

Date Time Volume Order Volume Price
26/04/2024 15:42:07.855 98   14.1011
      98 14.1011
      98 14.1011
26/04/2024 11:33:09.457 137   14.0791
      137 14.0791
      137 14.0791
26/04/2024 11:33:07.288 97   14.0791
      97 14.0791
      97 14.0791
26/04/2024 11:13:08.275 36   14.0821
      36 14.0821
      36 14.0821
26/04/2024 10:12:11.637 209   14.0886
      209 14.0886
      209 14.0886
26/04/2024 10:02:23.118 515   14.0917
      515 14.0917
      515 14.0917
26/04/2024 10:02:22.916 515   14.0917
      515 14.0917
      515 14.0917
26/04/2024 10:02:22.790 515   14.0917
      515 14.0917
      515 14.0917
26/04/2024 10:02:14.316 508   14.0917
      508 14.0917
      508 14.0917
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM