Xtrackers MSCI Europe

5

6

75.08

Date Time Volume Order Volume Price
15/05/2024 13:30:37.144 2   75.08
      2 75.08
      2 75.08
15/05/2024 13:27:00.086 10   75.10
      10 75.10
      10 75.10
15/05/2024 12:04:17.418 15   75.10
      15 75.10
      15 75.10
15/05/2024 09:30:54.251 9   75.17
      9 75.17
      9 75.17
15/05/2024 09:30:40.524 32   75.17
      32 75.17
      32 75.17
15/05/2024 09:30:34.296 265   75.17
      265 75.17
      265 75.17
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM