BNP P.Easy-Energy&Met.Enh.Roll

36

37

14.1615

Date Time Volume Order Volume Price
03/05/2024 20:55:33.687 2   14.1615
      2 14.1615
      2 14.1615
03/05/2024 20:03:24.780 71   14.1615
      71 14.1615
      71 14.1615
03/05/2024 17:01:37.477 3   14.083
      3 14.083
      3 14.083
03/05/2024 17:01:37.185 50   14.0821
      50 14.0821
      50 14.0821
03/05/2024 17:01:36.494 7   14.0851
      7 14.0851
      7 14.0851
03/05/2024 17:01:36.267 1   14.0783
      1 14.0783
      1 14.0783
03/05/2024 17:01:33.987 48   14.0841
      48 14.0841
      48 14.0841
03/05/2024 17:01:33.534 1   14.0841
      1 14.0841
      1 14.0841
03/05/2024 17:01:33.277 1   14.0841
      1 14.0841
      1 14.0841
03/05/2024 17:01:31.720 120   14.0841
      120 14.0841
      120 14.0841
03/05/2024 17:01:28.549 18   14.0841
      18 14.0841
      18 14.0841
03/05/2024 17:01:26.972 1   14.0801
      1 14.0801
      1 14.0801
03/05/2024 17:01:24.408 24   14.0828
      24 14.0828
      24 14.0828
03/05/2024 17:01:16.384 5   14.0861
      5 14.0861
      5 14.0861
03/05/2024 17:00:54.422 6   14.0841
      6 14.0841
      6 14.0841
03/05/2024 16:35:07.432 152   14.0856
      152 14.0856
      152 14.0856
03/05/2024 16:35:06.725 109   14.0621
      109 14.0621
      109 14.0621
03/05/2024 16:35:06.598 1   14.0621
      1 14.0621
      1 14.0621
03/05/2024 16:08:48.742 600   14.0921
      600 14.0921
      600 14.0921
03/05/2024 13:54:58.367 3 000   14.141
      3 000 14.141
      3 000 14.141
03/05/2024 13:48:13.679 608   14.1695
      608 14.1695
      608 14.1695
03/05/2024 13:43:46.508 183   14.1718
      183 14.1718
      183 14.1718
03/05/2024 13:37:44.927 2   14.1308
      2 14.1308
      2 14.1308
03/05/2024 13:37:27.917 393   14.1308
      393 14.1308
      393 14.1308
03/05/2024 13:37:17.402 538   14.1596
      538 14.1596
      538 14.1596
03/05/2024 13:35:26.351 780   14.1268
      780 14.1268
      780 14.1268
03/05/2024 13:25:38.928 1 195   14.1308
      1 195 14.1308
      1 195 14.1308
03/05/2024 13:23:58.537 271   14.1559
      271 14.1559
      271 14.1559
03/05/2024 13:14:29.460 53   14.1553
      53 14.1553
      53 14.1553
03/05/2024 13:11:22.003 507   14.0729
      507 14.0729
      507 14.0729
03/05/2024 13:04:32.324 130   14.133
      130 14.133
      130 14.133
03/05/2024 11:50:12.611 200   14.1598
      200 14.1598
      200 14.1598
03/05/2024 10:32:34.418 70   14.1578
      70 14.1578
      70 14.1578
03/05/2024 10:30:19.140 10   14.1183
      10 14.1183
      10 14.1183
03/05/2024 09:43:07.020 166   14.1914
      166 14.1914
      166 14.1914
03/05/2024 09:24:36.643 203   14.1919
      203 14.1919
      203 14.1919
03/05/2024 09:24:21.530 203   14.1621
      203 14.1621
      203 14.1621
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM