BNP P.Easy-Energy&Met.Enh.Roll
- Information
- Last
- Buy
- Sell
36
37
14.1615
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 20:55:33.687 | 2 | 14.1615 | |
2 | 14.1615 | |||
2 | 14.1615 | |||
03/05/2024 | 20:03:24.780 | 71 | 14.1615 | |
71 | 14.1615 | |||
71 | 14.1615 | |||
03/05/2024 | 17:01:37.477 | 3 | 14.083 | |
3 | 14.083 | |||
3 | 14.083 | |||
03/05/2024 | 17:01:37.185 | 50 | 14.0821 | |
50 | 14.0821 | |||
50 | 14.0821 | |||
03/05/2024 | 17:01:36.494 | 7 | 14.0851 | |
7 | 14.0851 | |||
7 | 14.0851 | |||
03/05/2024 | 17:01:36.267 | 1 | 14.0783 | |
1 | 14.0783 | |||
1 | 14.0783 | |||
03/05/2024 | 17:01:33.987 | 48 | 14.0841 | |
48 | 14.0841 | |||
48 | 14.0841 | |||
03/05/2024 | 17:01:33.534 | 1 | 14.0841 | |
1 | 14.0841 | |||
1 | 14.0841 | |||
03/05/2024 | 17:01:33.277 | 1 | 14.0841 | |
1 | 14.0841 | |||
1 | 14.0841 | |||
03/05/2024 | 17:01:31.720 | 120 | 14.0841 | |
120 | 14.0841 | |||
120 | 14.0841 | |||
03/05/2024 | 17:01:28.549 | 18 | 14.0841 | |
18 | 14.0841 | |||
18 | 14.0841 | |||
03/05/2024 | 17:01:26.972 | 1 | 14.0801 | |
1 | 14.0801 | |||
1 | 14.0801 | |||
03/05/2024 | 17:01:24.408 | 24 | 14.0828 | |
24 | 14.0828 | |||
24 | 14.0828 | |||
03/05/2024 | 17:01:16.384 | 5 | 14.0861 | |
5 | 14.0861 | |||
5 | 14.0861 | |||
03/05/2024 | 17:00:54.422 | 6 | 14.0841 | |
6 | 14.0841 | |||
6 | 14.0841 | |||
03/05/2024 | 16:35:07.432 | 152 | 14.0856 | |
152 | 14.0856 | |||
152 | 14.0856 | |||
03/05/2024 | 16:35:06.725 | 109 | 14.0621 | |
109 | 14.0621 | |||
109 | 14.0621 | |||
03/05/2024 | 16:35:06.598 | 1 | 14.0621 | |
1 | 14.0621 | |||
1 | 14.0621 | |||
03/05/2024 | 16:08:48.742 | 600 | 14.0921 | |
600 | 14.0921 | |||
600 | 14.0921 | |||
03/05/2024 | 13:54:58.367 | 3 000 | 14.141 | |
3 000 | 14.141 | |||
3 000 | 14.141 | |||
03/05/2024 | 13:48:13.679 | 608 | 14.1695 | |
608 | 14.1695 | |||
608 | 14.1695 | |||
03/05/2024 | 13:43:46.508 | 183 | 14.1718 | |
183 | 14.1718 | |||
183 | 14.1718 | |||
03/05/2024 | 13:37:44.927 | 2 | 14.1308 | |
2 | 14.1308 | |||
2 | 14.1308 | |||
03/05/2024 | 13:37:27.917 | 393 | 14.1308 | |
393 | 14.1308 | |||
393 | 14.1308 | |||
03/05/2024 | 13:37:17.402 | 538 | 14.1596 | |
538 | 14.1596 | |||
538 | 14.1596 | |||
03/05/2024 | 13:35:26.351 | 780 | 14.1268 | |
780 | 14.1268 | |||
780 | 14.1268 | |||
03/05/2024 | 13:25:38.928 | 1 195 | 14.1308 | |
1 195 | 14.1308 | |||
1 195 | 14.1308 | |||
03/05/2024 | 13:23:58.537 | 271 | 14.1559 | |
271 | 14.1559 | |||
271 | 14.1559 | |||
03/05/2024 | 13:14:29.460 | 53 | 14.1553 | |
53 | 14.1553 | |||
53 | 14.1553 | |||
03/05/2024 | 13:11:22.003 | 507 | 14.0729 | |
507 | 14.0729 | |||
507 | 14.0729 | |||
03/05/2024 | 13:04:32.324 | 130 | 14.133 | |
130 | 14.133 | |||
130 | 14.133 | |||
03/05/2024 | 11:50:12.611 | 200 | 14.1598 | |
200 | 14.1598 | |||
200 | 14.1598 | |||
03/05/2024 | 10:32:34.418 | 70 | 14.1578 | |
70 | 14.1578 | |||
70 | 14.1578 | |||
03/05/2024 | 10:30:19.140 | 10 | 14.1183 | |
10 | 14.1183 | |||
10 | 14.1183 | |||
03/05/2024 | 09:43:07.020 | 166 | 14.1914 | |
166 | 14.1914 | |||
166 | 14.1914 | |||
03/05/2024 | 09:24:36.643 | 203 | 14.1919 | |
203 | 14.1919 | |||
203 | 14.1919 | |||
03/05/2024 | 09:24:21.530 | 203 | 14.1621 | |
203 | 14.1621 | |||
203 | 14.1621 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 20:56:10
Last Update:
03/05/2024 @ 20:56:10