Corestate Capital Holding S.A

27

17

0.298

Date Time Volume Order Volume Price
28/03/2024 21:44:00.460 170   0.298
      170 0.298
      170 0.298
28/03/2024 21:01:44.937 1 040   0.298
      200 0.298
      840 0.298
      1 040 0.298
28/03/2024 20:56:59.283 50   0.298
      50 0.298
      50 0.298
28/03/2024 20:29:29.027 2 245   0.3095
      2 245 0.3095
      100 0.3095
      2 145 0.3095
28/03/2024 18:26:03.307 190   0.298
      100 0.298
      90 0.298
      190 0.298
28/03/2024 15:36:06.557 1 000   0.3095
      1 000 0.3095
      1 000 0.3095
28/03/2024 15:14:23.120 600   0.3095
      600 0.3095
      500 0.3095
      100 0.3095
28/03/2024 12:14:31.427 500   0.2975
      500 0.2975
      500 0.2975
28/03/2024 12:12:29.930 50   0.2975
      50 0.2975
      50 0.2975
28/03/2024 11:22:26.654 120   0.2975
      120 0.2975
      120 0.2975
28/03/2024 10:43:23.370 120   0.2975
      120 0.2975
      120 0.2975
28/03/2024 10:41:34.709 100   0.2975
      100 0.2975
      100 0.2975
28/03/2024 10:24:17.658 3 900   0.2955
      100 0.2955
      3 900 0.2955
      3 800 0.2955
28/03/2024 09:53:07.423 1 300   0.3095
      1 300 0.3095
      1 300 0.3095
28/03/2024 09:26:34.035 1 000   0.3095
      1 000 0.3095
      1 000 0.3095
28/03/2024 09:17:55.986 800   0.3095
      100 0.3095
      700 0.3095
      800 0.3095
28/03/2024 08:44:45.191 38   0.2955
      38 0.2955
      38 0.2955
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)