Corestate Capital Holding S.A
- Information
- Last
- Buy
- Sell
27
17
0.298
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
28/03/2024 | 21:44:00.460 | 170 | 0.298 | |
170 | 0.298 | |||
170 | 0.298 | |||
28/03/2024 | 21:01:44.937 | 1 040 | 0.298 | |
200 | 0.298 | |||
840 | 0.298 | |||
1 040 | 0.298 | |||
28/03/2024 | 20:56:59.283 | 50 | 0.298 | |
50 | 0.298 | |||
50 | 0.298 | |||
28/03/2024 | 20:29:29.027 | 2 245 | 0.3095 | |
2 245 | 0.3095 | |||
100 | 0.3095 | |||
2 145 | 0.3095 | |||
28/03/2024 | 18:26:03.307 | 190 | 0.298 | |
100 | 0.298 | |||
90 | 0.298 | |||
190 | 0.298 | |||
28/03/2024 | 15:36:06.557 | 1 000 | 0.3095 | |
1 000 | 0.3095 | |||
1 000 | 0.3095 | |||
28/03/2024 | 15:14:23.120 | 600 | 0.3095 | |
600 | 0.3095 | |||
500 | 0.3095 | |||
100 | 0.3095 | |||
28/03/2024 | 12:14:31.427 | 500 | 0.2975 | |
500 | 0.2975 | |||
500 | 0.2975 | |||
28/03/2024 | 12:12:29.930 | 50 | 0.2975 | |
50 | 0.2975 | |||
50 | 0.2975 | |||
28/03/2024 | 11:22:26.654 | 120 | 0.2975 | |
120 | 0.2975 | |||
120 | 0.2975 | |||
28/03/2024 | 10:43:23.370 | 120 | 0.2975 | |
120 | 0.2975 | |||
120 | 0.2975 | |||
28/03/2024 | 10:41:34.709 | 100 | 0.2975 | |
100 | 0.2975 | |||
100 | 0.2975 | |||
28/03/2024 | 10:24:17.658 | 3 900 | 0.2955 | |
100 | 0.2955 | |||
3 900 | 0.2955 | |||
3 800 | 0.2955 | |||
28/03/2024 | 09:53:07.423 | 1 300 | 0.3095 | |
1 300 | 0.3095 | |||
1 300 | 0.3095 | |||
28/03/2024 | 09:26:34.035 | 1 000 | 0.3095 | |
1 000 | 0.3095 | |||
1 000 | 0.3095 | |||
28/03/2024 | 09:17:55.986 | 800 | 0.3095 | |
100 | 0.3095 | |||
700 | 0.3095 | |||
800 | 0.3095 | |||
28/03/2024 | 08:44:45.191 | 38 | 0.2955 | |
38 | 0.2955 | |||
38 | 0.2955 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
28/03/2024 @ 22:00:00
Last Update:
28/03/2024 @ 22:00:00