Corestate Capital Holding S.A

9

9

0.281

Date Time Volume Order Volume Price
15/07/2025 15:53:16.254 2 650   0.281
      2 650 0.281
      2 650 0.281
15/07/2025 15:11:07.104 50   0.281
      50 0.281
      50 0.281
15/07/2025 14:43:19.763 2 500   0.281
      2 500 0.281
      2 500 0.281
15/07/2025 14:43:12.323 800   0.281
      200 0.281
      800 0.281
      600 0.281
15/07/2025 14:01:00.065 6   0.281
      6 0.281
      6 0.281
15/07/2025 10:12:59.038 34   0.281
      34 0.281
      34 0.281
15/07/2025 09:34:39.564 42   0.309
      42 0.309
      42 0.309
15/07/2025 09:29:58.145 200   0.295
      200 0.295
      200 0.295
15/07/2025 09:05:33.719 100   0.275
      100 0.275
      100 0.275
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)