Corestate Capital Holding S.A

179

148

14.82

Date Time Volume Order Volume Price
18/01/2021 17:20:46.318 339   14.82
      339 14.82
      339 14.82
18/01/2021 17:20:04.742 48   14.81
      48 14.81
      48 14.81
18/01/2021 17:13:02.321 150   14.85
      150 14.85
      150 14.85
18/01/2021 17:12:36.487 300   14.84
      300 14.84
      300 14.84
18/01/2021 17:08:56.408 200   14.88
      200 14.88
      200 14.88
18/01/2021 17:06:44.756 80   14.88
      80 14.88
      80 14.88
18/01/2021 17:02:47.371 50   14.88
      50 14.88
      50 14.88
18/01/2021 17:00:59.033 208   14.84
      208 14.84
      208 14.84
18/01/2021 17:00:58.089 792   14.84
      792 14.84
      792 14.84
18/01/2021 16:49:39.250 70   14.89
      70 14.89
      70 14.89
18/01/2021 16:49:01.785 250   14.86
      250 14.86
      250 14.86
18/01/2021 16:47:50.726 23   14.86
      23 14.86
      23 14.86
18/01/2021 16:47:37.071 550   14.86
      550 14.86
      550 14.86
18/01/2021 16:47:36.677 150   14.89
      100 14.89
      150 14.89
      50 14.89
18/01/2021 16:47:16.807 550   14.86
      550 14.86
      550 14.86
18/01/2021 16:46:29.468 550   14.86
      550 14.86
      550 14.86
18/01/2021 16:46:07.094 550   14.86
      550 14.86
      550 14.86
18/01/2021 16:42:29.719 9   14.89
      9 14.89
      9 14.89
18/01/2021 16:39:21.125 100   14.86
      100 14.86
      100 14.86
18/01/2021 16:39:01.423 150   14.89
      150 14.89
      150 14.89
18/01/2021 16:30:28.028 100   14.85
      100 14.85
      100 14.85
18/01/2021 16:24:42.641 250   14.90
      250 14.90
      250 14.90
18/01/2021 16:24:42.512 250   14.89
      250 14.89
      250 14.89
18/01/2021 16:21:35.827 185   14.88
      185 14.88
      185 14.88
18/01/2021 16:20:53.165 300   14.88
      300 14.88
      300 14.88
18/01/2021 16:19:07.382 150   14.84
      150 14.84
      150 14.84
18/01/2021 16:17:02.469 40   14.88
      40 14.88
      40 14.88
18/01/2021 16:16:47.881 180   14.85
      180 14.85
      180 14.85
18/01/2021 16:07:37.566 200   14.85
      200 14.85
      200 14.85
18/01/2021 16:07:28.961 25   14.85
      25 14.85
      25 14.85
18/01/2021 16:07:22.757 100   14.84
      100 14.84
      100 14.84
18/01/2021 16:07:22.554 350   14.84
      350 14.84
      350 14.84
18/01/2021 16:07:12.698 350   14.84
      50 14.84
      300 14.84
      350 14.84
18/01/2021 15:58:22.306 50   14.83
      50 14.83
      50 14.83
18/01/2021 15:44:58.677 50   14.80
      50 14.80
      50 14.80
18/01/2021 15:43:58.935 100   14.80
      100 14.80
      100 14.80
18/01/2021 15:38:21.150 150   14.78
      150 14.78
      150 14.78
18/01/2021 15:37:19.977 1   14.78
      1 14.78
      1 14.78
18/01/2021 15:30:45.694 150   14.80
      150 14.80
      150 14.80
18/01/2021 15:22:25.230 450   14.73
      450 14.73
      450 14.73
18/01/2021 15:19:37.445 50   14.81
      50 14.81
      50 14.81
18/01/2021 15:17:41.154 350   14.79
      350 14.79
      350 14.79
18/01/2021 15:17:34.632 300   14.79
      300 14.79
      300 14.79
18/01/2021 15:17:16.821 350   14.79
      350 14.79
      350 14.79
18/01/2021 15:16:54.202 250   14.80
      250 14.80
      250 14.80
18/01/2021 15:16:51.829 350   14.80
      350 14.80
      350 14.80
18/01/2021 15:13:23.375 75   14.76
      75 14.76
      75 14.76
18/01/2021 15:11:03.148 70   14.79
      70 14.79
      70 14.79
18/01/2021 15:06:54.863 80   14.70
      80 14.70
      80 14.70
18/01/2021 15:00:55.373 200   14.71
      200 14.71
      200 14.71
18/01/2021 14:59:44.509 135   14.71
      135 14.71
      135 14.71
18/01/2021 14:58:48.021 100   14.71
      100 14.71
      100 14.71
18/01/2021 14:58:46.620 400   14.71
      400 14.71
      400 14.71
18/01/2021 14:58:31.497 95   14.71
      95 14.71
      95 14.71
18/01/2021 14:58:22.444 300   14.72
      300 14.72
      300 14.72
18/01/2021 14:57:50.684 40   14.72
      40 14.72
      40 14.72
18/01/2021 14:48:13.618 50   14.78
      50 14.78
      50 14.78
18/01/2021 14:39:07.005 100   14.72
      100 14.72
      100 14.72
18/01/2021 14:33:38.765 200   14.71
      200 14.71
      200 14.71
18/01/2021 14:33:38.667 400   14.71
      400 14.71
      400 14.71
18/01/2021 14:31:45.754 15   14.71
      15 14.71
      15 14.71
18/01/2021 14:29:32.229 200   14.69
      200 14.69
      200 14.69
18/01/2021 14:28:27.453 1 950   14.70
      1 950 14.70
      1 950 14.70
18/01/2021 14:28:08.024 350   14.70
      300 14.70
      350 14.70
      50 14.70
18/01/2021 14:26:51.671 350   14.70
      350 14.70
      350 14.70
18/01/2021 14:26:51.559 350   14.70
      350 14.70
      350 14.70
18/01/2021 14:26:50.770 70   14.66
      70 14.66
      70 14.66
18/01/2021 14:19:26.500 26   14.69
      26 14.69
      26 14.69
18/01/2021 14:15:59.285 25   14.69
      25 14.69
      25 14.69
18/01/2021 14:05:34.047 350   14.69
      250 14.69
      350 14.69
      100 14.69
18/01/2021 13:55:54.303 80   14.69
      80 14.69
      80 14.69
18/01/2021 13:54:44.278 230   14.64
      230 14.64
      230 14.64
18/01/2021 13:46:01.638 250   14.69
      250 14.69
      250 14.69
18/01/2021 13:43:21.319 100   14.69
      100 14.69
      100 14.69
18/01/2021 13:17:12.869 200   14.71
      200 14.71
      200 14.71
18/01/2021 13:17:07.934 400   14.71
      400 14.71
      400 14.71
18/01/2021 13:17:07.768 400   14.71
      400 14.71
      400 14.71
18/01/2021 13:15:03.930 250   14.67
      250 14.67
      250 14.67
18/01/2021 13:14:04.746 150   14.70
      150 14.70
      150 14.70
18/01/2021 13:12:17.129 150   14.70
      150 14.70
      150 14.70
18/01/2021 13:06:27.111 200   14.64
      200 14.64
      200 14.64
18/01/2021 13:05:47.108 170   14.60
      170 14.60
      170 14.60
18/01/2021 12:58:59.384 200   14.52
      200 14.52
      200 14.52
18/01/2021 12:44:08.428 50   14.50
      50 14.50
      50 14.50
18/01/2021 12:43:48.093 7   14.53
      7 14.53
      7 14.53
18/01/2021 12:30:31.853 150   14.49
      150 14.49
      150 14.49
18/01/2021 12:25:11.422 50   14.50
      50 14.50
      50 14.50
18/01/2021 12:09:28.927 220   14.44
      220 14.44
      220 14.44
18/01/2021 12:05:53.794 26   14.44
      26 14.44
      26 14.44
18/01/2021 12:03:01.313 100   14.47
      100 14.47
      100 14.47
18/01/2021 12:03:00.409 450   14.47
      450 14.47
      450 14.47
18/01/2021 12:02:57.590 450   14.47
      450 14.47
      450 14.47
18/01/2021 12:02:34.051 50   14.49
      50 14.49
      50 14.49
18/01/2021 12:02:31.505 950   14.49
      700 14.49
      950 14.49
      250 14.49
18/01/2021 11:51:07.880 65   14.52
      65 14.52
      65 14.52
18/01/2021 11:47:43.208 200   14.50
      200 14.50
      200 14.50
18/01/2021 11:47:15.853 100   14.50
      100 14.50
      100 14.50
18/01/2021 11:38:43.550 130   14.50
      130 14.50
      130 14.50
18/01/2021 11:35:53.627 300   14.52
      300 14.52
      300 14.52
18/01/2021 11:32:00.326 300   14.52
      300 14.52
      300 14.52
18/01/2021 11:21:59.495 125   14.54
      125 14.54
      125 14.54
18/01/2021 11:19:36.738 200   14.49
      200 14.49
      200 14.49
18/01/2021 11:15:10.627 68   14.51
      68 14.51
      68 14.51
18/01/2021 11:04:55.551 70   14.50
      70 14.50
      70 14.50
18/01/2021 11:01:28.309 20   14.46
      20 14.46
      20 14.46
18/01/2021 11:00:21.596 250   14.48
      250 14.48
      250 14.48
18/01/2021 10:50:52.380 69   14.49
      69 14.49
      69 14.49
18/01/2021 10:50:11.911 200   14.49
      200 14.49
      200 14.49
18/01/2021 10:45:50.707 60   14.49
      60 14.49
      60 14.49
18/01/2021 10:43:39.898 23   14.48
      23 14.48
      23 14.48
18/01/2021 10:40:29.476 100   14.50
      100 14.50
      100 14.50
18/01/2021 10:33:56.964 50   14.50
      50 14.50
      50 14.50
18/01/2021 10:14:19.662 150   14.46
      150 14.46
      150 14.46
18/01/2021 10:09:31.238 100   14.45
      100 14.45
      100 14.45
18/01/2021 10:09:25.411 65   14.41
      65 14.41
      65 14.41
18/01/2021 09:58:31.015 346   14.45
      346 14.45
      346 14.45
18/01/2021 09:55:36.391 350   14.42
      350 14.42
      350 14.42
18/01/2021 09:46:14.338 13   14.47
      13 14.47
      13 14.47
18/01/2021 09:45:17.661 500   14.42
      500 14.42
      500 14.42
18/01/2021 09:38:46.055 100   14.46
      100 14.46
      100 14.46
18/01/2021 09:38:02.020 50   14.42
      50 14.42
      50 14.42
18/01/2021 09:37:37.238 50   14.42
      50 14.42
      50 14.42
18/01/2021 09:33:08.556 330   14.39
      330 14.39
      330 14.39
18/01/2021 09:30:35.171 200   14.35
      200 14.35
      200 14.35
18/01/2021 09:26:15.641 100   14.38
      100 14.38
      100 14.38
18/01/2021 09:26:12.070 400   14.38
      400 14.38
      400 14.38
18/01/2021 09:24:23.079 6   14.41
      6 14.41
      6 14.41
18/01/2021 09:17:13.097 150   14.32
      150 14.32
      150 14.32
18/01/2021 09:16:55.552 35   14.39
      35 14.39
      35 14.39
18/01/2021 09:16:34.815 400   14.42
      400 14.42
      400 14.42
18/01/2021 09:14:08.366 100   14.39
      100 14.39
      100 14.39
18/01/2021 09:10:52.368 100   14.38
      100 14.38
      100 14.38
18/01/2021 09:00:34.454 200   14.40
      200 14.40
      200 14.40
18/01/2021 09:00:23.143 110   14.50
      110 14.50
      110 14.50
18/01/2021 09:00:22.995 350   14.50
      350 14.50
      350 14.50
18/01/2021 08:51:06.007 100   14.64
      100 14.64
      100 14.64
18/01/2021 08:41:45.239 50   14.64
      50 14.64
      50 14.64
18/01/2021 08:28:11.228 300   14.64
      300 14.64
      300 14.64
18/01/2021 08:28:07.832 300   14.64
      300 14.64
      300 14.64
18/01/2021 08:20:51.920 340   14.51
      340 14.51
      340 14.51
18/01/2021 08:19:17.224 100   14.51
      100 14.51
      100 14.51
18/01/2021 08:13:35.850 250   14.51
      250 14.51
      250 14.51
18/01/2021 08:09:40.191 100   14.51
      100 14.51
      100 14.51
18/01/2021 08:09:05.071 18   14.51
      18 14.51
      18 14.51
18/01/2021 08:08:43.809 200   14.51
      200 14.51
      200 14.51
18/01/2021 08:05:14.335 150   14.51
      150 14.51
      150 14.51
18/01/2021 08:03:41.642 350   14.60
      350 14.60
      350 14.60
18/01/2021 08:02:33.826 2 082   14.60
      40 14.60
      200 14.60
      150 14.60
      14 14.60
      250 14.60
      150 14.60
      20 14.60
      70 14.60
      200 14.60
      300 14.60
      100 14.60
      50 14.60
      1 133 14.60
      20 14.60
      100 14.60
      100 14.60
      4 14.60
      100 14.60
      25 14.60
      250 14.60
      135 14.60
      200 14.60
      68 14.60
      71 14.60
      100 14.60
      65 14.60
      249 14.60
Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)