Corestate Capital Holding S.A
- Information
- Last
- Buy
- Sell
9
9
0.281
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/07/2025 | 15:53:16.254 | 2 650 | 0.281 | |
2 650 | 0.281 | |||
2 650 | 0.281 | |||
15/07/2025 | 15:11:07.104 | 50 | 0.281 | |
50 | 0.281 | |||
50 | 0.281 | |||
15/07/2025 | 14:43:19.763 | 2 500 | 0.281 | |
2 500 | 0.281 | |||
2 500 | 0.281 | |||
15/07/2025 | 14:43:12.323 | 800 | 0.281 | |
200 | 0.281 | |||
800 | 0.281 | |||
600 | 0.281 | |||
15/07/2025 | 14:01:00.065 | 6 | 0.281 | |
6 | 0.281 | |||
6 | 0.281 | |||
15/07/2025 | 10:12:59.038 | 34 | 0.281 | |
34 | 0.281 | |||
34 | 0.281 | |||
15/07/2025 | 09:34:39.564 | 42 | 0.309 | |
42 | 0.309 | |||
42 | 0.309 | |||
15/07/2025 | 09:29:58.145 | 200 | 0.295 | |
200 | 0.295 | |||
200 | 0.295 | |||
15/07/2025 | 09:05:33.719 | 100 | 0.275 | |
100 | 0.275 | |||
100 | 0.275 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/07/2025 @ 22:00:00
Last Update:
15/07/2025 @ 22:00:00