Tradegate Exchange

Corestate Capital Holding S.A

179

148

14.82

Date	Time	Volume	Order Volume	Price
18/01/2021	17:20:46.318	339		14.82
			339	14.82
			339	14.82
18/01/2021	17:20:04.742	48		14.81
			48	14.81
			48	14.81
18/01/2021	17:13:02.321	150		14.85
			150	14.85
			150	14.85
18/01/2021	17:12:36.487	300		14.84
			300	14.84
			300	14.84
18/01/2021	17:08:56.408	200		14.88
			200	14.88
			200	14.88
18/01/2021	17:06:44.756	80		14.88
			80	14.88
			80	14.88
18/01/2021	17:02:47.371	50		14.88
			50	14.88
			50	14.88
18/01/2021	17:00:59.033	208		14.84
			208	14.84
			208	14.84
18/01/2021	17:00:58.089	792		14.84
			792	14.84
			792	14.84
18/01/2021	16:49:39.250	70		14.89
			70	14.89
			70	14.89
18/01/2021	16:49:01.785	250		14.86
			250	14.86
			250	14.86
18/01/2021	16:47:50.726	23		14.86
			23	14.86
			23	14.86
18/01/2021	16:47:37.071	550		14.86
			550	14.86
			550	14.86
18/01/2021	16:47:36.677	150		14.89
			100	14.89
			150	14.89
			50	14.89
18/01/2021	16:47:16.807	550		14.86
			550	14.86
			550	14.86
18/01/2021	16:46:29.468	550		14.86
			550	14.86
			550	14.86
18/01/2021	16:46:07.094	550		14.86
			550	14.86
			550	14.86
18/01/2021	16:42:29.719	9		14.89
			9	14.89
			9	14.89
18/01/2021	16:39:21.125	100		14.86
			100	14.86
			100	14.86
18/01/2021	16:39:01.423	150		14.89
			150	14.89
			150	14.89
18/01/2021	16:30:28.028	100		14.85
			100	14.85
			100	14.85
18/01/2021	16:24:42.641	250		14.90
			250	14.90
			250	14.90
18/01/2021	16:24:42.512	250		14.89
			250	14.89
			250	14.89
18/01/2021	16:21:35.827	185		14.88
			185	14.88
			185	14.88
18/01/2021	16:20:53.165	300		14.88
			300	14.88
			300	14.88
18/01/2021	16:19:07.382	150		14.84
			150	14.84
			150	14.84
18/01/2021	16:17:02.469	40		14.88
			40	14.88
			40	14.88
18/01/2021	16:16:47.881	180		14.85
			180	14.85
			180	14.85
18/01/2021	16:07:37.566	200		14.85
			200	14.85
			200	14.85
18/01/2021	16:07:28.961	25		14.85
			25	14.85
			25	14.85
18/01/2021	16:07:22.757	100		14.84
			100	14.84
			100	14.84
18/01/2021	16:07:22.554	350		14.84
			350	14.84
			350	14.84
18/01/2021	16:07:12.698	350		14.84
			50	14.84
			300	14.84
			350	14.84
18/01/2021	15:58:22.306	50		14.83
			50	14.83
			50	14.83
18/01/2021	15:44:58.677	50		14.80
			50	14.80
			50	14.80
18/01/2021	15:43:58.935	100		14.80
			100	14.80
			100	14.80
18/01/2021	15:38:21.150	150		14.78
			150	14.78
			150	14.78
18/01/2021	15:37:19.977	1		14.78
			1	14.78
			1	14.78
18/01/2021	15:30:45.694	150		14.80
			150	14.80
			150	14.80
18/01/2021	15:22:25.230	450		14.73
			450	14.73
			450	14.73
18/01/2021	15:19:37.445	50		14.81
			50	14.81
			50	14.81
18/01/2021	15:17:41.154	350		14.79
			350	14.79
			350	14.79
18/01/2021	15:17:34.632	300		14.79
			300	14.79
			300	14.79
18/01/2021	15:17:16.821	350		14.79
			350	14.79
			350	14.79
18/01/2021	15:16:54.202	250		14.80
			250	14.80
			250	14.80
18/01/2021	15:16:51.829	350		14.80
			350	14.80
			350	14.80
18/01/2021	15:13:23.375	75		14.76
			75	14.76
			75	14.76
18/01/2021	15:11:03.148	70		14.79
			70	14.79
			70	14.79
18/01/2021	15:06:54.863	80		14.70
			80	14.70
			80	14.70
18/01/2021	15:00:55.373	200		14.71
			200	14.71
			200	14.71
18/01/2021	14:59:44.509	135		14.71
			135	14.71
			135	14.71
18/01/2021	14:58:48.021	100		14.71
			100	14.71
			100	14.71
18/01/2021	14:58:46.620	400		14.71
			400	14.71
			400	14.71
18/01/2021	14:58:31.497	95		14.71
			95	14.71
			95	14.71
18/01/2021	14:58:22.444	300		14.72
			300	14.72
			300	14.72
18/01/2021	14:57:50.684	40		14.72
			40	14.72
			40	14.72
18/01/2021	14:48:13.618	50		14.78
			50	14.78
			50	14.78
18/01/2021	14:39:07.005	100		14.72
			100	14.72
			100	14.72
18/01/2021	14:33:38.765	200		14.71
			200	14.71
			200	14.71
18/01/2021	14:33:38.667	400		14.71
			400	14.71
			400	14.71
18/01/2021	14:31:45.754	15		14.71
			15	14.71
			15	14.71
18/01/2021	14:29:32.229	200		14.69
			200	14.69
			200	14.69
18/01/2021	14:28:27.453	1 950		14.70
			1 950	14.70
			1 950	14.70
18/01/2021	14:28:08.024	350		14.70
			300	14.70
			350	14.70
			50	14.70
18/01/2021	14:26:51.671	350		14.70
			350	14.70
			350	14.70
18/01/2021	14:26:51.559	350		14.70
			350	14.70
			350	14.70
18/01/2021	14:26:50.770	70		14.66
			70	14.66
			70	14.66
18/01/2021	14:19:26.500	26		14.69
			26	14.69
			26	14.69
18/01/2021	14:15:59.285	25		14.69
			25	14.69
			25	14.69
18/01/2021	14:05:34.047	350		14.69
			250	14.69
			350	14.69
			100	14.69
18/01/2021	13:55:54.303	80		14.69
			80	14.69
			80	14.69
18/01/2021	13:54:44.278	230		14.64
			230	14.64
			230	14.64
18/01/2021	13:46:01.638	250		14.69
			250	14.69
			250	14.69
18/01/2021	13:43:21.319	100		14.69
			100	14.69
			100	14.69
18/01/2021	13:17:12.869	200		14.71
			200	14.71
			200	14.71
18/01/2021	13:17:07.934	400		14.71
			400	14.71
			400	14.71
18/01/2021	13:17:07.768	400		14.71
			400	14.71
			400	14.71
18/01/2021	13:15:03.930	250		14.67
			250	14.67
			250	14.67
18/01/2021	13:14:04.746	150		14.70
			150	14.70
			150	14.70
18/01/2021	13:12:17.129	150		14.70
			150	14.70
			150	14.70
18/01/2021	13:06:27.111	200		14.64
			200	14.64
			200	14.64
18/01/2021	13:05:47.108	170		14.60
			170	14.60
			170	14.60
18/01/2021	12:58:59.384	200		14.52
			200	14.52
			200	14.52
18/01/2021	12:44:08.428	50		14.50
			50	14.50
			50	14.50
18/01/2021	12:43:48.093	7		14.53
			7	14.53
			7	14.53
18/01/2021	12:30:31.853	150		14.49
			150	14.49
			150	14.49
18/01/2021	12:25:11.422	50		14.50
			50	14.50
			50	14.50
18/01/2021	12:09:28.927	220		14.44
			220	14.44
			220	14.44
18/01/2021	12:05:53.794	26		14.44
			26	14.44
			26	14.44
18/01/2021	12:03:01.313	100		14.47
			100	14.47
			100	14.47
18/01/2021	12:03:00.409	450		14.47
			450	14.47
			450	14.47
18/01/2021	12:02:57.590	450		14.47
			450	14.47
			450	14.47
18/01/2021	12:02:34.051	50		14.49
			50	14.49
			50	14.49
18/01/2021	12:02:31.505	950		14.49
			700	14.49
			950	14.49
			250	14.49
18/01/2021	11:51:07.880	65		14.52
			65	14.52
			65	14.52
18/01/2021	11:47:43.208	200		14.50
			200	14.50
			200	14.50
18/01/2021	11:47:15.853	100		14.50
			100	14.50
			100	14.50
18/01/2021	11:38:43.550	130		14.50
			130	14.50
			130	14.50
18/01/2021	11:35:53.627	300		14.52
			300	14.52
			300	14.52
18/01/2021	11:32:00.326	300		14.52
			300	14.52
			300	14.52
18/01/2021	11:21:59.495	125		14.54
			125	14.54
			125	14.54
18/01/2021	11:19:36.738	200		14.49
			200	14.49
			200	14.49
18/01/2021	11:15:10.627	68		14.51
			68	14.51
			68	14.51
18/01/2021	11:04:55.551	70		14.50
			70	14.50
			70	14.50
18/01/2021	11:01:28.309	20		14.46
			20	14.46
			20	14.46
18/01/2021	11:00:21.596	250		14.48
			250	14.48
			250	14.48
18/01/2021	10:50:52.380	69		14.49
			69	14.49
			69	14.49
18/01/2021	10:50:11.911	200		14.49
			200	14.49
			200	14.49
18/01/2021	10:45:50.707	60		14.49
			60	14.49
			60	14.49
18/01/2021	10:43:39.898	23		14.48
			23	14.48
			23	14.48
18/01/2021	10:40:29.476	100		14.50
			100	14.50
			100	14.50
18/01/2021	10:33:56.964	50		14.50
			50	14.50
			50	14.50
18/01/2021	10:14:19.662	150		14.46
			150	14.46
			150	14.46
18/01/2021	10:09:31.238	100		14.45
			100	14.45
			100	14.45
18/01/2021	10:09:25.411	65		14.41
			65	14.41
			65	14.41
18/01/2021	09:58:31.015	346		14.45
			346	14.45
			346	14.45
18/01/2021	09:55:36.391	350		14.42
			350	14.42
			350	14.42
18/01/2021	09:46:14.338	13		14.47
			13	14.47
			13	14.47
18/01/2021	09:45:17.661	500		14.42
			500	14.42
			500	14.42
18/01/2021	09:38:46.055	100		14.46
			100	14.46
			100	14.46
18/01/2021	09:38:02.020	50		14.42
			50	14.42
			50	14.42
18/01/2021	09:37:37.238	50		14.42
			50	14.42
			50	14.42
18/01/2021	09:33:08.556	330		14.39
			330	14.39
			330	14.39
18/01/2021	09:30:35.171	200		14.35
			200	14.35
			200	14.35
18/01/2021	09:26:15.641	100		14.38
			100	14.38
			100	14.38
18/01/2021	09:26:12.070	400		14.38
			400	14.38
			400	14.38
18/01/2021	09:24:23.079	6		14.41
			6	14.41
			6	14.41
18/01/2021	09:17:13.097	150		14.32
			150	14.32
			150	14.32
18/01/2021	09:16:55.552	35		14.39
			35	14.39
			35	14.39
18/01/2021	09:16:34.815	400		14.42
			400	14.42
			400	14.42
18/01/2021	09:14:08.366	100		14.39
			100	14.39
			100	14.39
18/01/2021	09:10:52.368	100		14.38
			100	14.38
			100	14.38
18/01/2021	09:00:34.454	200		14.40
			200	14.40
			200	14.40
18/01/2021	09:00:23.143	110		14.50
			110	14.50
			110	14.50
18/01/2021	09:00:22.995	350		14.50
			350	14.50
			350	14.50
18/01/2021	08:51:06.007	100		14.64
			100	14.64
			100	14.64
18/01/2021	08:41:45.239	50		14.64
			50	14.64
			50	14.64
18/01/2021	08:28:11.228	300		14.64
			300	14.64
			300	14.64
18/01/2021	08:28:07.832	300		14.64
			300	14.64
			300	14.64
18/01/2021	08:20:51.920	340		14.51
			340	14.51
			340	14.51
18/01/2021	08:19:17.224	100		14.51
			100	14.51
			100	14.51
18/01/2021	08:13:35.850	250		14.51
			250	14.51
			250	14.51
18/01/2021	08:09:40.191	100		14.51
			100	14.51
			100	14.51
18/01/2021	08:09:05.071	18		14.51
			18	14.51
			18	14.51
18/01/2021	08:08:43.809	200		14.51
			200	14.51
			200	14.51
18/01/2021	08:05:14.335	150		14.51
			150	14.51
			150	14.51
18/01/2021	08:03:41.642	350		14.60
			350	14.60
			350	14.60
18/01/2021	08:02:33.826	2 082		14.60
			40	14.60
			200	14.60
			150	14.60
			14	14.60
			250	14.60
			150	14.60
			20	14.60
			70	14.60
			200	14.60
			300	14.60
			100	14.60
			50	14.60
			1 133	14.60
			20	14.60
			100	14.60
			100	14.60
			4	14.60
			100	14.60
			25	14.60
			250	14.60
			135	14.60
			200	14.60
			68	14.60
			71	14.60
			100	14.60
			65	14.60
			249	14.60

Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

NEL ASA Bid: 3.001 / Ask: 3.014
Volume: 19 766 261
-5.25%

Top 5 Turnover

Market indicators

Realtime Quotes
Last Update:
18/01/2021 @ 17:21:48

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice