Corestate Capital Holding S.A
- Information
- Last
- Buy
- Sell
15
13
0.331
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
30/04/2024 | 21:31:34.692 | 5 | 0.331 | |
5 | 0.331 | |||
5 | 0.331 | |||
30/04/2024 | 15:39:16.972 | 1 500 | 0.344 | |
1 500 | 0.344 | |||
1 500 | 0.344 | |||
30/04/2024 | 15:39:16.877 | 1 800 | 0.343 | |
1 800 | 0.343 | |||
1 800 | 0.343 | |||
30/04/2024 | 15:38:04.023 | 3 200 | 0.343 | |
3 200 | 0.343 | |||
3 200 | 0.343 | |||
30/04/2024 | 15:38:03.896 | 3 000 | 0.342 | |
3 000 | 0.342 | |||
3 000 | 0.342 | |||
30/04/2024 | 15:30:21.521 | 3 550 | 0.319 | |
3 550 | 0.319 | |||
3 550 | 0.319 | |||
30/04/2024 | 15:21:48.956 | 2 522 | 0.33 | |
722 | 0.33 | |||
800 | 0.33 | |||
1 000 | 0.33 | |||
2 522 | 0.33 | |||
30/04/2024 | 15:21:48.807 | 2 750 | 0.33 | |
50 | 0.33 | |||
2 700 | 0.33 | |||
2 750 | 0.33 | |||
30/04/2024 | 10:58:36.740 | 5 950 | 0.319 | |
5 950 | 0.319 | |||
5 950 | 0.319 | |||
30/04/2024 | 10:58:21.549 | 3 550 | 0.319 | |
3 550 | 0.319 | |||
3 550 | 0.319 | |||
30/04/2024 | 09:42:05.802 | 1 800 | 0.316 | |
1 800 | 0.316 | |||
1 800 | 0.316 | |||
30/04/2024 | 09:29:58.188 | 170 | 0.322 | |
170 | 0.322 | |||
170 | 0.322 | |||
30/04/2024 | 09:28:15.094 | 834 | 0.316 | |
834 | 0.316 | |||
834 | 0.316 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
30/04/2024 @ 22:00:00
Last Update:
30/04/2024 @ 22:00:00