BNP P.Easy-Low Car.100 Eur.PAB

11

12

255.90

Date Time Volume Order Volume Price
08/05/2024 17:26:53.738 1   255.90
      1 255.90
      1 255.90
08/05/2024 17:26:25.908 1   255.40
      1 255.40
      1 255.40
08/05/2024 16:26:28.618 6   255.85
      6 255.85
      6 255.85
08/05/2024 15:45:49.696 1   255.70
      1 255.70
      1 255.70
08/05/2024 15:36:09.004 1   254.95
      1 254.95
      1 254.95
08/05/2024 14:55:06.698 4   255.25
      4 255.25
      4 255.25
08/05/2024 13:30:30.184 53   255.25
      53 255.25
      53 255.25
08/05/2024 10:07:23.713 3   255.45
      3 255.45
      3 255.45
08/05/2024 10:07:15.830 30   255.75
      30 255.75
      30 255.75
08/05/2024 10:04:57.166 3   255.50
      3 255.50
      3 255.50
08/05/2024 09:04:15.625 1   256.05
      1 256.05
      1 256.05
08/05/2024 08:11:42.830 10   255.35
      10 255.35
      10 255.35
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM