BNP P.Easy-Low Car.100 Eur.PAB
- Information
- Last
- Buy
- Sell
11
12
255.90
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
08/05/2024 | 17:26:53.738 | 1 | 255.90 | |
1 | 255.90 | |||
1 | 255.90 | |||
08/05/2024 | 17:26:25.908 | 1 | 255.40 | |
1 | 255.40 | |||
1 | 255.40 | |||
08/05/2024 | 16:26:28.618 | 6 | 255.85 | |
6 | 255.85 | |||
6 | 255.85 | |||
08/05/2024 | 15:45:49.696 | 1 | 255.70 | |
1 | 255.70 | |||
1 | 255.70 | |||
08/05/2024 | 15:36:09.004 | 1 | 254.95 | |
1 | 254.95 | |||
1 | 254.95 | |||
08/05/2024 | 14:55:06.698 | 4 | 255.25 | |
4 | 255.25 | |||
4 | 255.25 | |||
08/05/2024 | 13:30:30.184 | 53 | 255.25 | |
53 | 255.25 | |||
53 | 255.25 | |||
08/05/2024 | 10:07:23.713 | 3 | 255.45 | |
3 | 255.45 | |||
3 | 255.45 | |||
08/05/2024 | 10:07:15.830 | 30 | 255.75 | |
30 | 255.75 | |||
30 | 255.75 | |||
08/05/2024 | 10:04:57.166 | 3 | 255.50 | |
3 | 255.50 | |||
3 | 255.50 | |||
08/05/2024 | 09:04:15.625 | 1 | 256.05 | |
1 | 256.05 | |||
1 | 256.05 | |||
08/05/2024 | 08:11:42.830 | 10 | 255.35 | |
10 | 255.35 | |||
10 | 255.35 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
08/05/2024 @ 20:21:26
Last Update:
08/05/2024 @ 20:21:26