Xtrackers II US Treasuries

5

6

90.9739

Date Time Volume Order Volume Price
30/04/2024 17:08:33.483 77   90.9739
      77 90.9739
      77 90.9739
30/04/2024 16:41:53.913 50   91.0099
      50 91.0099
      50 91.0099
30/04/2024 16:21:25.204 22   91.0839
      22 91.0839
      22 91.0839
30/04/2024 16:16:51.240 37   91.0241
      37 91.0241
      37 91.0241
30/04/2024 15:50:28.274 14   90.9939
      14 90.9939
      14 90.9939
30/04/2024 13:20:27.117 30   91.1501
      30 91.1501
      30 91.1501
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM