AM.US Tr.Bd 7-10Y UCITS ETF

6

6

40.4239

Date Time Volume Order Volume Price
10/05/2024 16:50:30.100 492   40.4239
      492 40.4239
      492 40.4239
10/05/2024 16:50:29.379 2 004   40.4239
      674 40.4239
      1 330 40.4239
      2 004 40.4239
10/05/2024 16:49:58.115 1 330   40.4239
      1 330 40.4239
      1 330 40.4239
10/05/2024 09:12:42.796 7   40.5679
      7 40.5679
      7 40.5679
10/05/2024 08:06:23.830 1   40.5747
      1 40.5747
      1 40.5747
10/05/2024 08:06:04.340 1   40.3372
      1 40.3372
      1 40.3372
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM