AGIF - Allianz Thematica Inh.Anteile A(EUR) o.N.

5

6

215.394

Date Time Volume Order Volume Price
21/05/2024 20:14:19.171 10   215.394
      10 215.394
      10 215.394
21/05/2024 15:04:23.032 2   215.727
      2 215.727
      2 215.727
21/05/2024 11:47:42.030 5   215.789
      5 215.789
      5 215.789
21/05/2024 10:55:52.522 16   215.858
      16 215.858
      16 215.858
21/05/2024 10:16:43.653 49   215.891
      49 215.891
      49 215.891
21/05/2024 10:14:52.843 51   215.877
      51 215.877
      51 215.877
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
8AM ‘til 10PM