MUL-AM.MSCI-Am.MSCI.VF.U.ETF Dist

5

5

153.84

Date Time Volume Order Volume Price
14/07/2025 09:25:34.553 1   153.84
      1 153.84
      1 153.84
14/07/2025 09:19:44.235 3   153.82
      3 153.82
      3 153.82
14/07/2025 09:19:32.478 1   153.94
      1 153.94
      1 153.94
14/07/2025 08:01:40.432 1   153.54
      1 153.54
      1 153.54
14/07/2025 07:30:38.345 38   153.80
      32 153.80
      38 153.80
      6 153.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM