MUL-AM.MSCI-Am.MSCI.VF.U.ETF Dist
- Information
- Last
- Buy
- Sell
5
5
153.84
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/07/2025 | 09:25:34.553 | 1 | 153.84 | |
1 | 153.84 | |||
1 | 153.84 | |||
14/07/2025 | 09:19:44.235 | 3 | 153.82 | |
3 | 153.82 | |||
3 | 153.82 | |||
14/07/2025 | 09:19:32.478 | 1 | 153.94 | |
1 | 153.94 | |||
1 | 153.94 | |||
14/07/2025 | 08:01:40.432 | 1 | 153.54 | |
1 | 153.54 | |||
1 | 153.54 | |||
14/07/2025 | 07:30:38.345 | 38 | 153.80 | |
32 | 153.80 | |||
38 | 153.80 | |||
6 | 153.80 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/07/2025 @ 22:00:00
Last Update:
14/07/2025 @ 22:00:00