BNPPE-MSCI Em.SRI S-Ser.5%Cap.

8

9

104.68

Date Time Volume Order Volume Price
15/07/2025 15:37:09.503 1   104.68
      1 104.68
      1 104.68
15/07/2025 12:08:57.347 15   104.54
      15 104.54
      15 104.54
15/07/2025 10:31:25.378 1   104.34
      1 104.34
      1 104.34
15/07/2025 09:31:40.708 1   104.58
      1 104.58
      1 104.58
15/07/2025 09:31:32.765 88   104.58
      88 104.58
      88 104.58
15/07/2025 09:30:50.787 12   104.62
      12 104.62
      12 104.62
15/07/2025 09:28:31.756 221   104.58
      221 104.58
      221 104.58
15/07/2025 09:18:34.255 259   104.68
      259 104.68
      259 104.68
15/07/2025 08:01:07.681 1   105.10
      1 105.10
      1 105.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM