BNPPE-MSCI Em.SRI S-Ser.5%Cap.
- Information
- Last
- Buy
- Sell
8
9
104.68
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/07/2025 | 15:37:09.503 | 1 | 104.68 | |
1 | 104.68 | |||
1 | 104.68 | |||
15/07/2025 | 12:08:57.347 | 15 | 104.54 | |
15 | 104.54 | |||
15 | 104.54 | |||
15/07/2025 | 10:31:25.378 | 1 | 104.34 | |
1 | 104.34 | |||
1 | 104.34 | |||
15/07/2025 | 09:31:40.708 | 1 | 104.58 | |
1 | 104.58 | |||
1 | 104.58 | |||
15/07/2025 | 09:31:32.765 | 88 | 104.58 | |
88 | 104.58 | |||
88 | 104.58 | |||
15/07/2025 | 09:30:50.787 | 12 | 104.62 | |
12 | 104.62 | |||
12 | 104.62 | |||
15/07/2025 | 09:28:31.756 | 221 | 104.58 | |
221 | 104.58 | |||
221 | 104.58 | |||
15/07/2025 | 09:18:34.255 | 259 | 104.68 | |
259 | 104.68 | |||
259 | 104.68 | |||
15/07/2025 | 08:01:07.681 | 1 | 105.10 | |
1 | 105.10 | |||
1 | 105.10 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/07/2025 @ 22:00:00
Last Update:
15/07/2025 @ 22:00:00