Aroundtown Property Hldgs S.A.
- Information
- Last
- Buy
- Sell
165
133
2.124
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/05/2024 | 21:50:03.341 | 500 | 2.124 | |
500 | 2.124 | |||
500 | 2.124 | |||
14/05/2024 | 21:49:31.080 | 1 000 | 2.148 | |
900 | 2.148 | |||
1 000 | 2.148 | |||
100 | 2.148 | |||
14/05/2024 | 21:47:15.502 | 2 000 | 2.124 | |
2 000 | 2.124 | |||
1 200 | 2.124 | |||
800 | 2.124 | |||
14/05/2024 | 21:25:21.938 | 300 | 2.124 | |
200 | 2.124 | |||
300 | 2.124 | |||
100 | 2.124 | |||
14/05/2024 | 20:42:48.753 | 1 000 | 2.142 | |
1 000 | 2.142 | |||
1 000 | 2.142 | |||
14/05/2024 | 20:42:42.539 | 800 | 2.14 | |
800 | 2.14 | |||
800 | 2.14 | |||
14/05/2024 | 20:28:46.170 | 300 | 2.144 | |
100 | 2.144 | |||
300 | 2.144 | |||
200 | 2.144 | |||
14/05/2024 | 20:28:16.382 | 1 150 | 2.123 | |
1 150 | 2.123 | |||
1 150 | 2.123 | |||
14/05/2024 | 20:06:56.492 | 1 000 | 2.121 | |
1 000 | 2.121 | |||
1 000 | 2.121 | |||
14/05/2024 | 19:44:59.632 | 2 000 | 2.121 | |
2 000 | 2.121 | |||
1 100 | 2.121 | |||
100 | 2.121 | |||
800 | 2.121 | |||
14/05/2024 | 19:22:08.941 | 50 | 2.144 | |
50 | 2.144 | |||
50 | 2.144 | |||
14/05/2024 | 19:12:50.162 | 1 500 | 2.141 | |
650 | 2.141 | |||
850 | 2.141 | |||
1 500 | 2.141 | |||
14/05/2024 | 19:04:17.918 | 100 | 2.135 | |
100 | 2.135 | |||
100 | 2.135 | |||
14/05/2024 | 19:04:15.663 | 650 | 2.13 | |
650 | 2.13 | |||
650 | 2.13 | |||
14/05/2024 | 18:58:37.625 | 2 000 | 2.121 | |
600 | 2.121 | |||
2 000 | 2.121 | |||
1 300 | 2.121 | |||
100 | 2.121 | |||
14/05/2024 | 17:58:34.450 | 500 | 2.149 | |
500 | 2.149 | |||
500 | 2.149 | |||
14/05/2024 | 17:46:05.330 | 1 170 | 2.121 | |
1 170 | 2.121 | |||
1 170 | 2.121 | |||
14/05/2024 | 17:45:25.934 | 1 200 | 2.144 | |
1 000 | 2.144 | |||
1 200 | 2.144 | |||
100 | 2.144 | |||
100 | 2.144 | |||
14/05/2024 | 17:35:49.977 | 1 | 2.121 | |
1 | 2.121 | |||
1 | 2.121 | |||
14/05/2024 | 17:27:45.019 | 5 000 | 2.131 | |
5 000 | 2.131 | |||
5 000 | 2.131 | |||
14/05/2024 | 17:21:48.131 | 3 000 | 2.135 | |
3 000 | 2.135 | |||
3 000 | 2.135 | |||
14/05/2024 | 17:14:42.095 | 1 000 | 2.133 | |
1 000 | 2.133 | |||
1 000 | 2.133 | |||
14/05/2024 | 17:08:50.433 | 410 | 2.133 | |
410 | 2.133 | |||
410 | 2.133 | |||
14/05/2024 | 17:08:07.400 | 4 000 | 2.134 | |
4 000 | 2.134 | |||
4 000 | 2.134 | |||
14/05/2024 | 16:55:12.830 | 1 000 | 2.131 | |
1 000 | 2.131 | |||
1 000 | 2.131 | |||
14/05/2024 | 16:51:29.436 | 250 | 2.133 | |
250 | 2.133 | |||
250 | 2.133 | |||
14/05/2024 | 16:47:59.606 | 2 500 | 2.133 | |
2 500 | 2.133 | |||
2 500 | 2.133 | |||
14/05/2024 | 16:47:59.013 | 2 500 | 2.133 | |
2 500 | 2.133 | |||
2 500 | 2.133 | |||
14/05/2024 | 16:47:41.568 | 5 000 | 2.133 | |
5 000 | 2.133 | |||
5 000 | 2.133 | |||
14/05/2024 | 16:38:54.231 | 1 300 | 2.143 | |
1 300 | 2.143 | |||
1 300 | 2.143 | |||
14/05/2024 | 16:38:28.235 | 440 | 2.14 | |
440 | 2.14 | |||
440 | 2.14 | |||
14/05/2024 | 16:38:28.060 | 4 000 | 2.139 | |
4 000 | 2.139 | |||
4 000 | 2.139 | |||
14/05/2024 | 16:35:49.639 | 250 | 2.131 | |
250 | 2.131 | |||
250 | 2.131 | |||
14/05/2024 | 16:32:58.119 | 2 000 | 2.127 | |
2 000 | 2.127 | |||
2 000 | 2.127 | |||
14/05/2024 | 16:26:41.705 | 500 | 2.132 | |
500 | 2.132 | |||
500 | 2.132 | |||
14/05/2024 | 16:25:28.525 | 200 | 2.135 | |
200 | 2.135 | |||
200 | 2.135 | |||
14/05/2024 | 16:24:15.621 | 4 000 | 2.133 | |
4 000 | 2.133 | |||
4 000 | 2.133 | |||
14/05/2024 | 16:23:09.316 | 200 | 2.131 | |
200 | 2.131 | |||
200 | 2.131 | |||
14/05/2024 | 16:19:42.661 | 500 | 2.127 | |
500 | 2.127 | |||
500 | 2.127 | |||
14/05/2024 | 16:19:36.419 | 1 000 | 2.125 | |
1 000 | 2.125 | |||
1 000 | 2.125 | |||
14/05/2024 | 16:14:40.108 | 600 | 2.13 | |
600 | 2.13 | |||
600 | 2.13 | |||
14/05/2024 | 16:14:35.689 | 575 | 2.125 | |
575 | 2.125 | |||
575 | 2.125 | |||
14/05/2024 | 16:14:35.560 | 1 300 | 2.124 | |
1 300 | 2.124 | |||
1 300 | 2.124 | |||
14/05/2024 | 16:11:40.414 | 1 020 | 2.119 | |
1 020 | 2.119 | |||
1 020 | 2.119 | |||
14/05/2024 | 16:10:59.874 | 1 000 | 2.115 | |
1 000 | 2.115 | |||
1 000 | 2.115 | |||
14/05/2024 | 16:06:58.745 | 1 660 | 2.11 | |
1 660 | 2.11 | |||
1 660 | 2.11 | |||
14/05/2024 | 16:03:32.326 | 143 | 2.111 | |
143 | 2.111 | |||
143 | 2.111 | |||
14/05/2024 | 15:57:02.217 | 100 | 2.104 | |
100 | 2.104 | |||
100 | 2.104 | |||
14/05/2024 | 15:55:15.686 | 712 | 2.104 | |
712 | 2.104 | |||
712 | 2.104 | |||
14/05/2024 | 15:46:43.860 | 3 000 | 2.098 | |
3 000 | 2.098 | |||
3 000 | 2.098 | |||
14/05/2024 | 15:45:57.179 | 1 | 2.097 | |
1 | 2.097 | |||
1 | 2.097 | |||
14/05/2024 | 15:38:17.574 | 350 | 2.094 | |
350 | 2.094 | |||
350 | 2.094 | |||
14/05/2024 | 15:36:19.385 | 1 | 2.093 | |
1 | 2.093 | |||
1 | 2.093 | |||
14/05/2024 | 15:34:35.472 | 1 500 | 2.104 | |
1 500 | 2.104 | |||
1 500 | 2.104 | |||
14/05/2024 | 15:33:08.128 | 420 | 2.103 | |
420 | 2.103 | |||
420 | 2.103 | |||
14/05/2024 | 15:16:44.789 | 1 000 | 2.103 | |
1 000 | 2.103 | |||
1 000 | 2.103 | |||
14/05/2024 | 15:14:19.138 | 5 000 | 2.107 | |
5 000 | 2.107 | |||
5 000 | 2.107 | |||
14/05/2024 | 14:59:22.907 | 100 | 2.108 | |
100 | 2.108 | |||
100 | 2.108 | |||
14/05/2024 | 14:55:50.136 | 86 | 2.11 | |
86 | 2.11 | |||
86 | 2.11 | |||
14/05/2024 | 14:47:09.806 | 2 000 | 2.104 | |
2 000 | 2.104 | |||
2 000 | 2.104 | |||
14/05/2024 | 14:43:13.511 | 7 637 | 2.101 | |
7 637 | 2.101 | |||
7 637 | 2.101 | |||
14/05/2024 | 14:38:55.565 | 2 892 | 2.101 | |
2 892 | 2.101 | |||
2 892 | 2.101 | |||
14/05/2024 | 14:34:46.210 | 5 000 | 2.098 | |
5 000 | 2.098 | |||
5 000 | 2.098 | |||
14/05/2024 | 14:33:29.926 | 250 | 2.096 | |
250 | 2.096 | |||
250 | 2.096 | |||
14/05/2024 | 14:30:09.139 | 3 000 | 2.091 | |
3 000 | 2.091 | |||
3 000 | 2.091 | |||
14/05/2024 | 14:23:03.918 | 5 000 | 2.122 | |
5 000 | 2.122 | |||
5 000 | 2.122 | |||
14/05/2024 | 14:20:54.178 | 1 000 | 2.122 | |
1 000 | 2.122 | |||
1 000 | 2.122 | |||
14/05/2024 | 14:20:40.729 | 5 000 | 2.122 | |
5 000 | 2.122 | |||
5 000 | 2.122 | |||
14/05/2024 | 14:20:30.806 | 14 050 | 2.12 | |
100 | 2.12 | |||
10 000 | 2.12 | |||
14 050 | 2.12 | |||
2 000 | 2.12 | |||
1 500 | 2.12 | |||
150 | 2.12 | |||
300 | 2.12 | |||
14/05/2024 | 14:19:22.406 | 5 000 | 2.118 | |
5 000 | 2.118 | |||
5 000 | 2.118 | |||
14/05/2024 | 14:18:09.075 | 1 600 | 2.119 | |
1 600 | 2.119 | |||
1 600 | 2.119 | |||
14/05/2024 | 14:17:41.553 | 3 400 | 2.119 | |
3 400 | 2.119 | |||
3 000 | 2.119 | |||
400 | 2.119 | |||
14/05/2024 | 14:16:50.280 | 5 000 | 2.119 | |
5 000 | 2.119 | |||
5 000 | 2.119 | |||
14/05/2024 | 14:16:39.670 | 5 000 | 2.119 | |
5 000 | 2.119 | |||
5 000 | 2.119 | |||
14/05/2024 | 14:16:13.553 | 1 000 | 2.118 | |
1 000 | 2.118 | |||
1 000 | 2.118 | |||
14/05/2024 | 14:12:43.557 | 700 | 2.119 | |
700 | 2.119 | |||
700 | 2.119 | |||
14/05/2024 | 14:09:25.228 | 4 000 | 2.112 | |
4 000 | 2.112 | |||
4 000 | 2.112 | |||
14/05/2024 | 14:08:45.617 | 2 227 | 2.112 | |
2 227 | 2.112 | |||
2 227 | 2.112 | |||
14/05/2024 | 14:07:07.896 | 1 700 | 2.11 | |
1 700 | 2.11 | |||
1 700 | 2.11 | |||
14/05/2024 | 14:06:21.257 | 10 000 | 2.11 | |
10 000 | 2.11 | |||
10 000 | 2.11 | |||
14/05/2024 | 14:05:15.130 | 2 500 | 2.11 | |
2 500 | 2.11 | |||
2 500 | 2.11 | |||
14/05/2024 | 13:58:54.081 | 3 000 | 2.106 | |
3 000 | 2.106 | |||
3 000 | 2.106 | |||
14/05/2024 | 13:58:03.274 | 474 | 2.105 | |
474 | 2.105 | |||
474 | 2.105 | |||
14/05/2024 | 13:55:41.318 | 3 000 | 2.107 | |
3 000 | 2.107 | |||
3 000 | 2.107 | |||
14/05/2024 | 13:51:49.002 | 3 000 | 2.108 | |
3 000 | 2.108 | |||
3 000 | 2.108 | |||
14/05/2024 | 13:43:37.005 | 5 000 | 2.111 | |
5 000 | 2.111 | |||
5 000 | 2.111 | |||
14/05/2024 | 13:41:15.842 | 1 000 | 2.105 | |
1 000 | 2.105 | |||
1 000 | 2.105 | |||
14/05/2024 | 13:40:58.624 | 3 000 | 2.103 | |
3 000 | 2.103 | |||
3 000 | 2.103 | |||
14/05/2024 | 13:40:13.437 | 22 273 | 2.10 | |
22 173 | 2.10 | |||
22 273 | 2.10 | |||
100 | 2.10 | |||
14/05/2024 | 13:39:53.841 | 5 000 | 2.10 | |
5 000 | 2.10 | |||
5 000 | 2.10 | |||
14/05/2024 | 13:39:48.638 | 4 500 | 2.10 | |
100 | 2.10 | |||
401 | 2.10 | |||
2 500 | 2.10 | |||
4 500 | 2.10 | |||
327 | 2.10 | |||
500 | 2.10 | |||
400 | 2.10 | |||
200 | 2.10 | |||
72 | 2.10 | |||
14/05/2024 | 13:39:28.757 | 5 000 | 2.097 | |
5 000 | 2.097 | |||
5 000 | 2.097 | |||
14/05/2024 | 13:39:13.241 | 1 000 | 2.097 | |
1 000 | 2.097 | |||
1 000 | 2.097 | |||
14/05/2024 | 13:36:54.215 | 700 | 2.095 | |
700 | 2.095 | |||
700 | 2.095 | |||
14/05/2024 | 13:24:04.699 | 1 457 | 2.093 | |
1 457 | 2.093 | |||
1 457 | 2.093 | |||
14/05/2024 | 13:22:40.291 | 1 000 | 2.092 | |
1 000 | 2.092 | |||
1 000 | 2.092 | |||
14/05/2024 | 12:49:48.912 | 320 | 2.091 | |
320 | 2.091 | |||
320 | 2.091 | |||
14/05/2024 | 12:47:20.005 | 500 | 2.09 | |
500 | 2.09 | |||
500 | 2.09 | |||
14/05/2024 | 12:17:31.764 | 2 400 | 2.095 | |
2 400 | 2.095 | |||
2 400 | 2.095 | |||
14/05/2024 | 11:54:44.413 | 1 000 | 2.094 | |
1 000 | 2.094 | |||
1 000 | 2.094 | |||
14/05/2024 | 11:44:19.120 | 1 000 | 2.092 | |
1 000 | 2.092 | |||
1 000 | 2.092 | |||
14/05/2024 | 11:37:43.716 | 9 500 | 2.097 | |
6 000 | 2.097 | |||
9 500 | 2.097 | |||
3 500 | 2.097 | |||
14/05/2024 | 11:32:10.475 | 3 000 | 2.094 | |
3 000 | 2.094 | |||
3 000 | 2.094 | |||
14/05/2024 | 11:26:11.434 | 620 | 2.093 | |
620 | 2.093 | |||
620 | 2.093 | |||
14/05/2024 | 11:21:10.164 | 2 000 | 2.097 | |
2 000 | 2.097 | |||
2 000 | 2.097 | |||
14/05/2024 | 11:21:02.425 | 4 000 | 2.093 | |
4 000 | 2.093 | |||
4 000 | 2.093 | |||
14/05/2024 | 11:02:45.112 | 1 000 | 2.087 | |
1 000 | 2.087 | |||
1 000 | 2.087 | |||
14/05/2024 | 10:45:16.295 | 100 | 2.081 | |
100 | 2.081 | |||
100 | 2.081 | |||
14/05/2024 | 10:38:56.200 | 4 450 | 2.085 | |
4 450 | 2.085 | |||
4 450 | 2.085 | |||
14/05/2024 | 10:20:04.813 | 4 000 | 2.09 | |
4 000 | 2.09 | |||
4 000 | 2.09 | |||
14/05/2024 | 10:20:04.291 | 4 000 | 2.09 | |
4 000 | 2.09 | |||
3 180 | 2.09 | |||
820 | 2.09 | |||
14/05/2024 | 10:18:06.016 | 3 000 | 2.09 | |
180 | 2.09 | |||
3 000 | 2.09 | |||
2 820 | 2.09 | |||
14/05/2024 | 10:12:03.569 | 5 000 | 2.086 | |
5 000 | 2.086 | |||
5 000 | 2.086 | |||
14/05/2024 | 10:03:11.934 | 1 400 | 2.084 | |
1 400 | 2.084 | |||
1 400 | 2.084 | |||
14/05/2024 | 09:55:05.810 | 3 000 | 2.092 | |
3 000 | 2.092 | |||
3 000 | 2.092 | |||
14/05/2024 | 09:53:59.263 | 3 000 | 2.09 | |
3 000 | 2.09 | |||
3 000 | 2.09 | |||
14/05/2024 | 09:51:58.440 | 1 800 | 2.092 | |
1 800 | 2.092 | |||
1 800 | 2.092 | |||
14/05/2024 | 09:42:00.969 | 502 | 2.091 | |
502 | 2.091 | |||
502 | 2.091 | |||
14/05/2024 | 09:38:05.560 | 300 | 2.087 | |
300 | 2.087 | |||
300 | 2.087 | |||
14/05/2024 | 09:21:01.690 | 3 000 | 2.085 | |
3 000 | 2.085 | |||
3 000 | 2.085 | |||
14/05/2024 | 09:13:33.531 | 1 000 | 2.093 | |
1 000 | 2.093 | |||
1 000 | 2.093 | |||
14/05/2024 | 09:09:16.570 | 500 | 2.09 | |
500 | 2.09 | |||
500 | 2.09 | |||
14/05/2024 | 09:09:11.403 | 5 000 | 2.09 | |
5 000 | 2.09 | |||
5 000 | 2.09 | |||
14/05/2024 | 09:08:29.183 | 50 | 2.084 | |
50 | 2.084 | |||
50 | 2.084 | |||
14/05/2024 | 09:05:16.209 | 2 500 | 2.089 | |
2 500 | 2.089 | |||
2 500 | 2.089 | |||
14/05/2024 | 08:53:39.761 | 6 366 | 2.063 | |
2 000 | 2.063 | |||
1 500 | 2.063 | |||
6 366 | 2.063 | |||
2 866 | 2.063 | |||
14/05/2024 | 08:52:42.112 | 2 974 | 2.066 | |
2 500 | 2.066 | |||
474 | 2.066 | |||
2 974 | 2.066 | |||
14/05/2024 | 08:37:29.918 | 500 | 2.089 | |
500 | 2.089 | |||
500 | 2.089 | |||
14/05/2024 | 08:37:08.644 | 2 500 | 2.089 | |
2 500 | 2.089 | |||
2 500 | 2.089 | |||
14/05/2024 | 08:34:20.222 | 1 400 | 2.066 | |
1 400 | 2.066 | |||
1 400 | 2.066 | |||
14/05/2024 | 08:24:10.402 | 4 554 | 2.066 | |
4 554 | 2.066 | |||
4 554 | 2.066 | |||
14/05/2024 | 08:23:43.833 | 2 500 | 2.066 | |
2 500 | 2.066 | |||
2 500 | 2.066 | |||
14/05/2024 | 08:18:34.149 | 1 550 | 2.066 | |
1 550 | 2.066 | |||
1 550 | 2.066 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/05/2024 @ 22:00:00
Last Update:
14/05/2024 @ 22:00:00