Aroundtown Property Hldgs S.A.
- Information
- Last
- Buy
- Sell
103
78
2.024
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/04/2024 | 13:28:43.775 | 5 000 | 2.024 | |
5 000 | 2.024 | |||
5 000 | 2.024 | |||
29/04/2024 | 13:25:32.549 | 200 | 2.022 | |
200 | 2.022 | |||
200 | 2.022 | |||
29/04/2024 | 13:21:28.498 | 4 000 | 2.024 | |
4 000 | 2.024 | |||
4 000 | 2.024 | |||
29/04/2024 | 13:18:45.572 | 5 000 | 2.024 | |
5 000 | 2.024 | |||
5 000 | 2.024 | |||
29/04/2024 | 13:13:56.154 | 300 | 2.025 | |
300 | 2.025 | |||
300 | 2.025 | |||
29/04/2024 | 13:10:08.235 | 12 000 | 2.03 | |
10 000 | 2.03 | |||
12 000 | 2.03 | |||
2 000 | 2.03 | |||
29/04/2024 | 13:09:52.432 | 5 000 | 2.029 | |
5 000 | 2.029 | |||
5 000 | 2.029 | |||
29/04/2024 | 13:05:22.979 | 5 000 | 2.029 | |
5 000 | 2.029 | |||
5 000 | 2.029 | |||
29/04/2024 | 13:04:01.172 | 1 500 | 2.028 | |
1 500 | 2.028 | |||
1 500 | 2.028 | |||
29/04/2024 | 13:01:52.564 | 1 000 | 2.029 | |
1 000 | 2.029 | |||
1 000 | 2.029 | |||
29/04/2024 | 12:59:41.225 | 100 | 2.023 | |
100 | 2.023 | |||
100 | 2.023 | |||
29/04/2024 | 12:58:11.624 | 200 | 2.028 | |
200 | 2.028 | |||
200 | 2.028 | |||
29/04/2024 | 12:57:02.865 | 2 500 | 2.027 | |
2 500 | 2.027 | |||
1 500 | 2.027 | |||
1 000 | 2.027 | |||
29/04/2024 | 12:57:02.849 | 5 446 | 2.021 | |
2 606 | 2.021 | |||
5 446 | 2.021 | |||
40 | 2.021 | |||
2 800 | 2.021 | |||
29/04/2024 | 12:56:29.828 | 5 000 | 2.014 | |
5 000 | 2.014 | |||
5 000 | 2.014 | |||
29/04/2024 | 12:55:09.998 | 500 | 2.01 | |
500 | 2.01 | |||
500 | 2.01 | |||
29/04/2024 | 12:55:09.911 | 1 500 | 2.008 | |
1 500 | 2.008 | |||
1 500 | 2.008 | |||
29/04/2024 | 12:49:49.128 | 200 | 2.008 | |
200 | 2.008 | |||
200 | 2.008 | |||
29/04/2024 | 12:45:02.253 | 1 000 | 2.005 | |
1 000 | 2.005 | |||
1 000 | 2.005 | |||
29/04/2024 | 12:29:20.663 | 4 000 | 2.008 | |
4 000 | 2.008 | |||
4 000 | 2.008 | |||
29/04/2024 | 12:17:40.406 | 500 | 2.006 | |
500 | 2.006 | |||
500 | 2.006 | |||
29/04/2024 | 12:15:48.913 | 2 000 | 2.007 | |
2 000 | 2.007 | |||
2 000 | 2.007 | |||
29/04/2024 | 12:15:35.316 | 5 000 | 2.007 | |
5 000 | 2.007 | |||
5 000 | 2.007 | |||
29/04/2024 | 12:12:38.001 | 500 | 2.002 | |
500 | 2.002 | |||
500 | 2.002 | |||
29/04/2024 | 12:10:31.736 | 10 320 | 2.00 | |
10 320 | 2.00 | |||
1 320 | 2.00 | |||
9 000 | 2.00 | |||
29/04/2024 | 12:10:27.200 | 4 000 | 2.00 | |
130 | 2.00 | |||
4 000 | 2.00 | |||
2 680 | 2.00 | |||
350 | 2.00 | |||
840 | 2.00 | |||
29/04/2024 | 12:08:08.312 | 1 153 | 1.9985 | |
1 153 | 1.9985 | |||
1 153 | 1.9985 | |||
29/04/2024 | 12:02:23.710 | 4 500 | 1.9995 | |
4 500 | 1.9995 | |||
4 500 | 1.9995 | |||
29/04/2024 | 12:01:02.086 | 300 | 1.9995 | |
300 | 1.9995 | |||
300 | 1.9995 | |||
29/04/2024 | 11:58:09.929 | 200 | 1.9975 | |
200 | 1.9975 | |||
200 | 1.9975 | |||
29/04/2024 | 11:54:22.685 | 425 | 1.995 | |
425 | 1.995 | |||
425 | 1.995 | |||
29/04/2024 | 11:51:04.459 | 2 500 | 1.9925 | |
2 500 | 1.9925 | |||
2 500 | 1.9925 | |||
29/04/2024 | 11:47:20.859 | 3 000 | 2.00 | |
3 000 | 2.00 | |||
1 000 | 2.00 | |||
1 000 | 2.00 | |||
1 000 | 2.00 | |||
29/04/2024 | 11:47:13.199 | 550 | 1.999 | |
550 | 1.999 | |||
550 | 1.999 | |||
29/04/2024 | 11:37:22.531 | 100 | 1.996 | |
100 | 1.996 | |||
100 | 1.996 | |||
29/04/2024 | 11:36:53.804 | 3 350 | 1.996 | |
3 350 | 1.996 | |||
1 500 | 1.996 | |||
1 850 | 1.996 | |||
29/04/2024 | 11:35:50.036 | 4 000 | 1.992 | |
4 000 | 1.992 | |||
4 000 | 1.992 | |||
29/04/2024 | 11:35:10.464 | 2 000 | 1.992 | |
2 000 | 1.992 | |||
2 000 | 1.992 | |||
29/04/2024 | 11:31:53.658 | 1 000 | 1.995 | |
1 000 | 1.995 | |||
1 000 | 1.995 | |||
29/04/2024 | 11:30:44.412 | 1 000 | 1.9935 | |
1 000 | 1.9935 | |||
1 000 | 1.9935 | |||
29/04/2024 | 11:28:49.054 | 4 000 | 1.991 | |
4 000 | 1.991 | |||
4 000 | 1.991 | |||
29/04/2024 | 11:28:05.383 | 1 550 | 1.99 | |
1 550 | 1.99 | |||
1 550 | 1.99 | |||
29/04/2024 | 11:26:39.779 | 597 | 1.993 | |
597 | 1.993 | |||
597 | 1.993 | |||
29/04/2024 | 11:20:50.062 | 500 | 1.9855 | |
500 | 1.9855 | |||
500 | 1.9855 | |||
29/04/2024 | 11:20:28.192 | 5 500 | 1.9855 | |
5 500 | 1.9855 | |||
5 500 | 1.9855 | |||
29/04/2024 | 10:58:00.129 | 100 | 1.9785 | |
100 | 1.9785 | |||
100 | 1.9785 | |||
29/04/2024 | 10:40:57.374 | 160 | 1.9755 | |
160 | 1.9755 | |||
160 | 1.9755 | |||
29/04/2024 | 10:30:01.207 | 9 800 | 1.99 | |
6 600 | 1.99 | |||
200 | 1.99 | |||
2 800 | 1.99 | |||
7 000 | 1.99 | |||
3 000 | 1.99 | |||
29/04/2024 | 10:29:23.262 | 3 500 | 1.99 | |
3 500 | 1.99 | |||
100 | 1.99 | |||
3 400 | 1.99 | |||
29/04/2024 | 10:29:19.598 | 2 000 | 1.9855 | |
2 000 | 1.9855 | |||
2 000 | 1.9855 | |||
29/04/2024 | 10:28:27.946 | 2 000 | 1.984 | |
2 000 | 1.984 | |||
2 000 | 1.984 | |||
29/04/2024 | 10:17:28.553 | 490 | 1.976 | |
490 | 1.976 | |||
490 | 1.976 | |||
29/04/2024 | 10:12:54.218 | 2 000 | 1.9785 | |
2 000 | 1.9785 | |||
2 000 | 1.9785 | |||
29/04/2024 | 10:12:34.682 | 2 000 | 1.9785 | |
2 000 | 1.9785 | |||
2 000 | 1.9785 | |||
29/04/2024 | 10:09:48.127 | 16 500 | 1.9735 | |
16 500 | 1.9735 | |||
16 500 | 1.9735 | |||
29/04/2024 | 10:09:29.968 | 3 500 | 1.976 | |
3 500 | 1.976 | |||
3 500 | 1.976 | |||
29/04/2024 | 10:08:01.103 | 3 000 | 1.98 | |
3 000 | 1.98 | |||
1 000 | 1.98 | |||
1 500 | 1.98 | |||
500 | 1.98 | |||
29/04/2024 | 09:55:14.675 | 100 | 1.9735 | |
100 | 1.9735 | |||
100 | 1.9735 | |||
29/04/2024 | 09:51:41.266 | 500 | 1.976 | |
500 | 1.976 | |||
500 | 1.976 | |||
29/04/2024 | 09:46:38.451 | 300 | 1.9705 | |
300 | 1.9705 | |||
300 | 1.9705 | |||
29/04/2024 | 09:34:46.293 | 2 500 | 1.9745 | |
2 500 | 1.9745 | |||
2 500 | 1.9745 | |||
29/04/2024 | 09:32:46.419 | 5 360 | 1.98 | |
600 | 1.98 | |||
1 500 | 1.98 | |||
5 360 | 1.98 | |||
2 000 | 1.98 | |||
1 260 | 1.98 | |||
29/04/2024 | 09:32:11.738 | 2 000 | 1.9765 | |
2 000 | 1.9765 | |||
2 000 | 1.9765 | |||
29/04/2024 | 09:31:50.773 | 1 100 | 1.9705 | |
1 100 | 1.9705 | |||
1 100 | 1.9705 | |||
29/04/2024 | 09:30:47.858 | 300 | 1.9695 | |
300 | 1.9695 | |||
300 | 1.9695 | |||
29/04/2024 | 09:19:02.581 | 400 | 1.9775 | |
400 | 1.9775 | |||
400 | 1.9775 | |||
29/04/2024 | 09:17:04.106 | 3 000 | 1.966 | |
3 000 | 1.966 | |||
3 000 | 1.966 | |||
29/04/2024 | 09:16:31.572 | 3 000 | 1.9655 | |
3 000 | 1.9655 | |||
3 000 | 1.9655 | |||
29/04/2024 | 09:16:30.988 | 5 000 | 1.9615 | |
5 000 | 1.9615 | |||
5 000 | 1.9615 | |||
29/04/2024 | 09:15:40.144 | 3 000 | 1.9655 | |
3 000 | 1.9655 | |||
3 000 | 1.9655 | |||
29/04/2024 | 09:15:02.965 | 2 000 | 1.9655 | |
2 000 | 1.9655 | |||
2 000 | 1.9655 | |||
29/04/2024 | 09:07:36.660 | 4 500 | 1.961 | |
4 500 | 1.961 | |||
4 500 | 1.961 | |||
29/04/2024 | 09:03:23.829 | 5 106 | 1.9695 | |
5 106 | 1.9695 | |||
5 106 | 1.9695 | |||
29/04/2024 | 08:23:11.183 | 120 | 1.9765 | |
120 | 1.9765 | |||
120 | 1.9765 | |||
29/04/2024 | 08:14:51.265 | 4 500 | 1.9555 | |
2 900 | 1.9555 | |||
1 600 | 1.9555 | |||
4 500 | 1.9555 | |||
29/04/2024 | 08:14:40.168 | 4 000 | 1.9615 | |
4 000 | 1.9615 | |||
2 800 | 1.9615 | |||
1 200 | 1.9615 | |||
29/04/2024 | 08:09:49.624 | 100 | 1.9615 | |
100 | 1.9615 | |||
100 | 1.9615 | |||
29/04/2024 | 08:00:07.324 | 970 | 1.9765 | |
475 | 1.9765 | |||
495 | 1.9765 | |||
470 | 1.9765 | |||
500 | 1.9765 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/04/2024 @ 13:28:47
Last Update:
29/04/2024 @ 13:28:47