Aroundtown Property Hldgs S.A.
- Information
- Last
- Buy
- Sell
396
321
2.043
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 21:46:08.108 | 1 000 | 2.043 | |
1 000 | 2.043 | |||
1 000 | 2.043 | |||
03/05/2024 | 21:32:25.152 | 100 | 2.045 | |
100 | 2.045 | |||
100 | 2.045 | |||
03/05/2024 | 21:17:11.368 | 1 000 | 2.064 | |
1 000 | 2.064 | |||
1 000 | 2.064 | |||
03/05/2024 | 21:14:21.946 | 1 500 | 2.064 | |
1 500 | 2.064 | |||
1 500 | 2.064 | |||
03/05/2024 | 21:04:59.624 | 700 | 2.064 | |
700 | 2.064 | |||
100 | 2.064 | |||
600 | 2.064 | |||
03/05/2024 | 21:03:18.088 | 1 500 | 2.062 | |
1 500 | 2.062 | |||
1 500 | 2.062 | |||
03/05/2024 | 20:57:36.810 | 1 | 2.043 | |
1 | 2.043 | |||
1 | 2.043 | |||
03/05/2024 | 20:53:14.807 | 1 649 | 2.043 | |
1 649 | 2.043 | |||
1 649 | 2.043 | |||
03/05/2024 | 20:52:31.019 | 2 600 | 2.043 | |
2 600 | 2.043 | |||
100 | 2.043 | |||
2 500 | 2.043 | |||
03/05/2024 | 20:38:51.641 | 60 | 2.062 | |
60 | 2.062 | |||
60 | 2.062 | |||
03/05/2024 | 20:37:18.733 | 240 | 2.062 | |
240 | 2.062 | |||
240 | 2.062 | |||
03/05/2024 | 20:35:41.697 | 485 | 2.062 | |
485 | 2.062 | |||
485 | 2.062 | |||
03/05/2024 | 20:25:32.060 | 500 | 2.062 | |
500 | 2.062 | |||
400 | 2.062 | |||
100 | 2.062 | |||
03/05/2024 | 20:05:41.432 | 2 000 | 2.043 | |
1 900 | 2.043 | |||
2 000 | 2.043 | |||
100 | 2.043 | |||
03/05/2024 | 19:50:33.769 | 18 | 2.043 | |
18 | 2.043 | |||
18 | 2.043 | |||
03/05/2024 | 19:41:03.159 | 500 | 2.062 | |
500 | 2.062 | |||
500 | 2.062 | |||
03/05/2024 | 19:38:58.226 | 1 470 | 2.062 | |
1 370 | 2.062 | |||
100 | 2.062 | |||
1 470 | 2.062 | |||
03/05/2024 | 19:30:15.431 | 645 | 2.042 | |
100 | 2.042 | |||
645 | 2.042 | |||
545 | 2.042 | |||
03/05/2024 | 18:52:19.977 | 727 | 2.062 | |
727 | 2.062 | |||
727 | 2.062 | |||
03/05/2024 | 18:48:14.518 | 500 | 2.062 | |
500 | 2.062 | |||
500 | 2.062 | |||
03/05/2024 | 18:24:50.874 | 3 000 | 2.048 | |
573 | 2.048 | |||
3 000 | 2.048 | |||
2 427 | 2.048 | |||
03/05/2024 | 18:18:25.512 | 1 500 | 2.063 | |
1 500 | 2.063 | |||
1 500 | 2.063 | |||
03/05/2024 | 18:16:09.869 | 1 000 | 2.064 | |
1 000 | 2.064 | |||
1 000 | 2.064 | |||
03/05/2024 | 18:10:27.320 | 750 | 2.064 | |
750 | 2.064 | |||
750 | 2.064 | |||
03/05/2024 | 18:09:53.103 | 1 400 | 2.064 | |
1 400 | 2.064 | |||
1 400 | 2.064 | |||
03/05/2024 | 18:05:32.477 | 500 | 2.064 | |
500 | 2.064 | |||
500 | 2.064 | |||
03/05/2024 | 17:56:01.271 | 250 | 2.069 | |
250 | 2.069 | |||
250 | 2.069 | |||
03/05/2024 | 17:52:30.631 | 1 000 | 2.079 | |
1 000 | 2.079 | |||
1 000 | 2.079 | |||
03/05/2024 | 17:49:31.194 | 1 450 | 2.079 | |
1 450 | 2.079 | |||
1 450 | 2.079 | |||
03/05/2024 | 17:48:28.259 | 1 000 | 2.079 | |
600 | 2.079 | |||
400 | 2.079 | |||
1 000 | 2.079 | |||
03/05/2024 | 17:41:14.639 | 3 720 | 2.05 | |
3 720 | 2.05 | |||
2 220 | 2.05 | |||
1 500 | 2.05 | |||
03/05/2024 | 17:41:05.007 | 2 500 | 2.049 | |
2 500 | 2.049 | |||
2 500 | 2.049 | |||
03/05/2024 | 17:40:28.863 | 50 | 2.049 | |
50 | 2.049 | |||
50 | 2.049 | |||
03/05/2024 | 17:37:54.519 | 2 000 | 2.049 | |
2 000 | 2.049 | |||
2 000 | 2.049 | |||
03/05/2024 | 17:37:52.265 | 800 | 2.049 | |
800 | 2.049 | |||
800 | 2.049 | |||
03/05/2024 | 17:36:11.560 | 1 500 | 2.059 | |
1 500 | 2.059 | |||
1 500 | 2.059 | |||
03/05/2024 | 17:35:50.686 | 1 000 | 2.059 | |
1 000 | 2.059 | |||
1 000 | 2.059 | |||
03/05/2024 | 17:28:52.216 | 1 500 | 2.059 | |
1 500 | 2.059 | |||
1 500 | 2.059 | |||
03/05/2024 | 17:27:15.845 | 157 | 2.057 | |
157 | 2.057 | |||
157 | 2.057 | |||
03/05/2024 | 17:25:22.122 | 4 500 | 2.06 | |
3 280 | 2.06 | |||
4 500 | 2.06 | |||
720 | 2.06 | |||
500 | 2.06 | |||
03/05/2024 | 17:22:33.130 | 1 620 | 2.055 | |
1 620 | 2.055 | |||
1 620 | 2.055 | |||
03/05/2024 | 17:18:34.551 | 2 000 | 2.052 | |
2 000 | 2.052 | |||
2 000 | 2.052 | |||
03/05/2024 | 17:17:13.968 | 2 000 | 2.05 | |
2 000 | 2.05 | |||
2 000 | 2.05 | |||
03/05/2024 | 17:13:40.720 | 550 | 2.05 | |
550 | 2.05 | |||
550 | 2.05 | |||
03/05/2024 | 17:12:41.006 | 1 000 | 2.054 | |
1 000 | 2.054 | |||
1 000 | 2.054 | |||
03/05/2024 | 17:10:20.095 | 700 | 2.054 | |
700 | 2.054 | |||
700 | 2.054 | |||
03/05/2024 | 17:09:06.445 | 2 000 | 2.05 | |
2 000 | 2.05 | |||
2 000 | 2.05 | |||
03/05/2024 | 17:08:29.526 | 100 | 2.043 | |
100 | 2.043 | |||
100 | 2.043 | |||
03/05/2024 | 17:07:45.600 | 740 | 2.044 | |
740 | 2.044 | |||
740 | 2.044 | |||
03/05/2024 | 17:07:14.803 | 125 | 2.044 | |
125 | 2.044 | |||
125 | 2.044 | |||
03/05/2024 | 17:05:04.699 | 2 500 | 2.045 | |
2 500 | 2.045 | |||
2 500 | 2.045 | |||
03/05/2024 | 17:03:51.373 | 1 500 | 2.045 | |
1 500 | 2.045 | |||
1 500 | 2.045 | |||
03/05/2024 | 17:03:22.042 | 2 450 | 2.045 | |
2 450 | 2.045 | |||
2 450 | 2.045 | |||
03/05/2024 | 17:02:58.927 | 630 | 2.039 | |
630 | 2.039 | |||
630 | 2.039 | |||
03/05/2024 | 17:00:11.812 | 500 | 2.039 | |
500 | 2.039 | |||
500 | 2.039 | |||
03/05/2024 | 16:59:40.941 | 3 000 | 2.035 | |
3 000 | 2.035 | |||
3 000 | 2.035 | |||
03/05/2024 | 16:58:46.379 | 3 300 | 2.035 | |
3 300 | 2.035 | |||
3 300 | 2.035 | |||
03/05/2024 | 16:56:01.209 | 100 | 2.039 | |
100 | 2.039 | |||
100 | 2.039 | |||
03/05/2024 | 16:54:08.638 | 1 000 | 2.039 | |
1 000 | 2.039 | |||
1 000 | 2.039 | |||
03/05/2024 | 16:51:43.223 | 400 | 2.036 | |
400 | 2.036 | |||
400 | 2.036 | |||
03/05/2024 | 16:49:48.898 | 1 500 | 2.04 | |
1 500 | 2.04 | |||
1 500 | 2.04 | |||
03/05/2024 | 16:48:03.983 | 1 464 | 2.045 | |
1 464 | 2.045 | |||
1 464 | 2.045 | |||
03/05/2024 | 16:46:48.368 | 540 | 2.046 | |
540 | 2.046 | |||
540 | 2.046 | |||
03/05/2024 | 16:46:30.087 | 100 | 2.049 | |
100 | 2.049 | |||
100 | 2.049 | |||
03/05/2024 | 16:40:21.495 | 5 000 | 2.048 | |
5 000 | 2.048 | |||
5 000 | 2.048 | |||
03/05/2024 | 16:40:19.145 | 750 | 2.048 | |
750 | 2.048 | |||
750 | 2.048 | |||
03/05/2024 | 16:29:15.325 | 750 | 2.045 | |
750 | 2.045 | |||
750 | 2.045 | |||
03/05/2024 | 16:29:05.991 | 5 000 | 2.045 | |
5 000 | 2.045 | |||
5 000 | 2.045 | |||
03/05/2024 | 16:28:39.459 | 3 500 | 2.041 | |
3 500 | 2.041 | |||
3 500 | 2.041 | |||
03/05/2024 | 16:25:01.051 | 4 500 | 2.039 | |
4 500 | 2.039 | |||
4 500 | 2.039 | |||
03/05/2024 | 16:23:27.251 | 95 | 2.029 | |
95 | 2.029 | |||
95 | 2.029 | |||
03/05/2024 | 16:23:27.088 | 1 500 | 2.029 | |
1 500 | 2.029 | |||
1 500 | 2.029 | |||
03/05/2024 | 16:21:22.442 | 3 000 | 2.035 | |
3 000 | 2.035 | |||
3 000 | 2.035 | |||
03/05/2024 | 16:20:28.849 | 1 500 | 2.038 | |
1 500 | 2.038 | |||
1 500 | 2.038 | |||
03/05/2024 | 16:17:37.754 | 4 000 | 2.037 | |
4 000 | 2.037 | |||
4 000 | 2.037 | |||
03/05/2024 | 16:16:01.270 | 340 | 2.036 | |
340 | 2.036 | |||
340 | 2.036 | |||
03/05/2024 | 16:14:51.347 | 1 500 | 2.023 | |
1 500 | 2.023 | |||
1 500 | 2.023 | |||
03/05/2024 | 16:11:28.788 | 1 500 | 2.02 | |
1 500 | 2.02 | |||
1 500 | 2.02 | |||
03/05/2024 | 16:10:11.856 | 200 | 2.02 | |
200 | 2.02 | |||
200 | 2.02 | |||
03/05/2024 | 16:09:26.037 | 2 500 | 2.026 | |
2 500 | 2.026 | |||
2 500 | 2.026 | |||
03/05/2024 | 16:09:20.966 | 2 200 | 2.022 | |
2 000 | 2.022 | |||
2 200 | 2.022 | |||
200 | 2.022 | |||
03/05/2024 | 16:07:03.736 | 1 500 | 2.03 | |
1 500 | 2.03 | |||
1 500 | 2.03 | |||
03/05/2024 | 16:06:36.735 | 1 474 | 2.032 | |
1 474 | 2.032 | |||
1 474 | 2.032 | |||
03/05/2024 | 16:05:32.344 | 260 | 2.025 | |
260 | 2.025 | |||
260 | 2.025 | |||
03/05/2024 | 16:05:25.639 | 1 480 | 2.03 | |
1 480 | 2.03 | |||
1 480 | 2.03 | |||
03/05/2024 | 16:05:19.224 | 2 900 | 2.035 | |
1 500 | 2.035 | |||
2 900 | 2.035 | |||
1 400 | 2.035 | |||
03/05/2024 | 16:04:52.645 | 2 944 | 2.035 | |
1 474 | 2.035 | |||
2 944 | 2.035 | |||
1 470 | 2.035 | |||
03/05/2024 | 16:04:52.456 | 3 140 | 2.035 | |
3 140 | 2.035 | |||
1 500 | 2.035 | |||
1 500 | 2.035 | |||
140 | 2.035 | |||
03/05/2024 | 16:04:30.787 | 2 000 | 2.037 | |
500 | 2.037 | |||
1 500 | 2.037 | |||
2 000 | 2.037 | |||
03/05/2024 | 16:04:04.582 | 2 450 | 2.048 | |
2 450 | 2.048 | |||
2 450 | 2.048 | |||
03/05/2024 | 16:03:17.790 | 1 450 | 2.041 | |
1 450 | 2.041 | |||
1 450 | 2.041 | |||
03/05/2024 | 16:02:49.564 | 950 | 2.041 | |
950 | 2.041 | |||
950 | 2.041 | |||
03/05/2024 | 16:02:39.543 | 4 000 | 2.041 | |
4 000 | 2.041 | |||
4 000 | 2.041 | |||
03/05/2024 | 16:02:30.558 | 300 | 2.041 | |
300 | 2.041 | |||
300 | 2.041 | |||
03/05/2024 | 16:02:29.173 | 350 | 2.044 | |
350 | 2.044 | |||
350 | 2.044 | |||
03/05/2024 | 16:02:14.916 | 200 | 2.045 | |
200 | 2.045 | |||
200 | 2.045 | |||
03/05/2024 | 16:01:47.264 | 1 500 | 2.047 | |
1 500 | 2.047 | |||
1 500 | 2.047 | |||
03/05/2024 | 16:00:53.432 | 10 000 | 2.05 | |
10 000 | 2.05 | |||
10 000 | 2.05 | |||
03/05/2024 | 16:00:31.935 | 3 000 | 2.049 | |
3 000 | 2.049 | |||
3 000 | 2.049 | |||
03/05/2024 | 15:56:05.875 | 700 | 2.051 | |
700 | 2.051 | |||
700 | 2.051 | |||
03/05/2024 | 15:54:09.076 | 500 | 2.052 | |
500 | 2.052 | |||
500 | 2.052 | |||
03/05/2024 | 15:53:01.283 | 2 500 | 2.05 | |
2 500 | 2.05 | |||
2 500 | 2.05 | |||
03/05/2024 | 15:52:28.399 | 369 | 2.051 | |
369 | 2.051 | |||
369 | 2.051 | |||
03/05/2024 | 15:52:24.814 | 750 | 2.047 | |
750 | 2.047 | |||
750 | 2.047 | |||
03/05/2024 | 15:51:58.475 | 1 600 | 2.051 | |
1 600 | 2.051 | |||
1 600 | 2.051 | |||
03/05/2024 | 15:50:08.362 | 100 | 2.051 | |
100 | 2.051 | |||
100 | 2.051 | |||
03/05/2024 | 15:47:35.937 | 1 000 | 2.051 | |
1 000 | 2.051 | |||
1 000 | 2.051 | |||
03/05/2024 | 15:45:19.475 | 900 | 2.043 | |
900 | 2.043 | |||
900 | 2.043 | |||
03/05/2024 | 15:41:39.085 | 1 469 | 2.047 | |
1 469 | 2.047 | |||
1 469 | 2.047 | |||
03/05/2024 | 15:39:52.981 | 1 500 | 2.048 | |
1 500 | 2.048 | |||
1 500 | 2.048 | |||
03/05/2024 | 15:37:47.116 | 1 500 | 2.048 | |
1 500 | 2.048 | |||
1 500 | 2.048 | |||
03/05/2024 | 15:36:15.040 | 500 | 2.044 | |
500 | 2.044 | |||
500 | 2.044 | |||
03/05/2024 | 15:35:38.121 | 800 | 2.04 | |
800 | 2.04 | |||
800 | 2.04 | |||
03/05/2024 | 15:34:10.773 | 3 000 | 2.035 | |
1 500 | 2.035 | |||
1 500 | 2.035 | |||
3 000 | 2.035 | |||
03/05/2024 | 15:32:35.220 | 1 465 | 2.04 | |
1 465 | 2.04 | |||
365 | 2.04 | |||
1 100 | 2.04 | |||
03/05/2024 | 15:32:14.834 | 2 002 | 2.04 | |
2 002 | 2.04 | |||
2 002 | 2.04 | |||
03/05/2024 | 15:32:12.834 | 1 223 | 2.043 | |
1 223 | 2.043 | |||
1 223 | 2.043 | |||
03/05/2024 | 15:31:58.177 | 3 500 | 2.04 | |
1 500 | 2.04 | |||
1 498 | 2.04 | |||
502 | 2.04 | |||
3 500 | 2.04 | |||
03/05/2024 | 15:30:03.710 | 4 000 | 2.044 | |
4 000 | 2.044 | |||
4 000 | 2.044 | |||
03/05/2024 | 15:29:16.488 | 1 000 | 2.048 | |
1 000 | 2.048 | |||
1 000 | 2.048 | |||
03/05/2024 | 15:28:30.805 | 4 000 | 2.046 | |
4 000 | 2.046 | |||
4 000 | 2.046 | |||
03/05/2024 | 15:28:26.620 | 3 000 | 2.046 | |
3 000 | 2.046 | |||
3 000 | 2.046 | |||
03/05/2024 | 15:28:26.324 | 3 500 | 2.05 | |
3 500 | 2.05 | |||
3 500 | 2.05 | |||
03/05/2024 | 15:28:19.268 | 3 500 | 2.05 | |
3 500 | 2.05 | |||
3 500 | 2.05 | |||
03/05/2024 | 15:27:36.141 | 3 000 | 2.049 | |
3 000 | 2.049 | |||
3 000 | 2.049 | |||
03/05/2024 | 15:27:10.751 | 1 464 | 2.05 | |
1 464 | 2.05 | |||
1 464 | 2.05 | |||
03/05/2024 | 15:27:05.723 | 1 500 | 2.05 | |
1 500 | 2.05 | |||
1 500 | 2.05 | |||
03/05/2024 | 15:26:45.292 | 1 500 | 2.048 | |
1 500 | 2.048 | |||
1 500 | 2.048 | |||
03/05/2024 | 15:25:13.980 | 1 500 | 2.043 | |
1 500 | 2.043 | |||
1 500 | 2.043 | |||
03/05/2024 | 15:24:27.384 | 500 | 2.04 | |
500 | 2.04 | |||
500 | 2.04 | |||
03/05/2024 | 15:23:33.068 | 5 000 | 2.041 | |
5 000 | 2.041 | |||
5 000 | 2.041 | |||
03/05/2024 | 15:23:12.596 | 1 475 | 2.041 | |
1 475 | 2.041 | |||
1 475 | 2.041 | |||
03/05/2024 | 15:22:43.716 | 1 470 | 2.042 | |
1 470 | 2.042 | |||
1 470 | 2.042 | |||
03/05/2024 | 15:22:04.501 | 3 000 | 2.043 | |
3 000 | 2.043 | |||
3 000 | 2.043 | |||
03/05/2024 | 15:21:49.242 | 1 500 | 2.044 | |
1 500 | 2.044 | |||
1 500 | 2.044 | |||
03/05/2024 | 15:20:33.027 | 5 000 | 2.041 | |
5 000 | 2.041 | |||
5 000 | 2.041 | |||
03/05/2024 | 15:19:06.460 | 1 500 | 2.041 | |
1 500 | 2.041 | |||
1 500 | 2.041 | |||
03/05/2024 | 15:19:03.742 | 500 | 2.044 | |
500 | 2.044 | |||
500 | 2.044 | |||
03/05/2024 | 15:18:49.921 | 1 500 | 2.044 | |
1 500 | 2.044 | |||
1 500 | 2.044 | |||
03/05/2024 | 15:18:38.739 | 1 000 | 2.044 | |
1 000 | 2.044 | |||
1 000 | 2.044 | |||
03/05/2024 | 15:18:30.889 | 2 000 | 2.044 | |
2 000 | 2.044 | |||
2 000 | 2.044 | |||
03/05/2024 | 15:16:52.308 | 350 | 2.049 | |
350 | 2.049 | |||
350 | 2.049 | |||
03/05/2024 | 15:16:22.950 | 3 000 | 2.05 | |
3 000 | 2.05 | |||
3 000 | 2.05 | |||
03/05/2024 | 15:16:14.350 | 4 530 | 2.05 | |
1 700 | 2.05 | |||
1 500 | 2.05 | |||
1 330 | 2.05 | |||
4 530 | 2.05 | |||
03/05/2024 | 15:16:11.431 | 3 000 | 2.05 | |
1 350 | 2.05 | |||
3 000 | 2.05 | |||
450 | 2.05 | |||
1 200 | 2.05 | |||
03/05/2024 | 15:16:11.120 | 3 000 | 2.05 | |
3 000 | 2.05 | |||
220 | 2.05 | |||
2 500 | 2.05 | |||
280 | 2.05 | |||
03/05/2024 | 15:16:10.914 | 3 000 | 2.05 | |
3 000 | 2.05 | |||
3 000 | 2.05 | |||
03/05/2024 | 15:16:10.417 | 3 000 | 2.05 | |
3 000 | 2.05 | |||
3 000 | 2.05 | |||
03/05/2024 | 15:16:09.689 | 1 800 | 2.051 | |
1 800 | 2.051 | |||
1 800 | 2.051 | |||
03/05/2024 | 15:16:09.505 | 2 500 | 2.051 | |
2 500 | 2.051 | |||
2 500 | 2.051 | |||
03/05/2024 | 15:16:09.257 | 2 500 | 2.051 | |
2 500 | 2.051 | |||
2 500 | 2.051 | |||
03/05/2024 | 15:16:03.085 | 2 490 | 2.051 | |
2 490 | 2.051 | |||
2 490 | 2.051 | |||
03/05/2024 | 15:15:21.371 | 750 | 2.059 | |
750 | 2.059 | |||
750 | 2.059 | |||
03/05/2024 | 15:15:17.173 | 1 500 | 2.059 | |
1 500 | 2.059 | |||
1 500 | 2.059 | |||
03/05/2024 | 15:14:52.672 | 1 500 | 2.059 | |
1 500 | 2.059 | |||
1 500 | 2.059 | |||
03/05/2024 | 15:13:59.360 | 500 | 2.059 | |
500 | 2.059 | |||
500 | 2.059 | |||
03/05/2024 | 15:13:42.614 | 750 | 2.059 | |
750 | 2.059 | |||
750 | 2.059 | |||
03/05/2024 | 15:12:46.741 | 2 428 | 2.059 | |
2 428 | 2.059 | |||
2 428 | 2.059 | |||
03/05/2024 | 15:12:42.971 | 500 | 2.059 | |
500 | 2.059 | |||
500 | 2.059 | |||
03/05/2024 | 15:12:33.496 | 780 | 2.06 | |
780 | 2.06 | |||
780 | 2.06 | |||
03/05/2024 | 15:12:31.722 | 2 000 | 2.06 | |
2 000 | 2.06 | |||
2 000 | 2.06 | |||
03/05/2024 | 15:12:19.172 | 2 000 | 2.059 | |
2 000 | 2.059 | |||
2 000 | 2.059 | |||
03/05/2024 | 15:12:17.938 | 2 427 | 2.059 | |
2 427 | 2.059 | |||
2 427 | 2.059 | |||
03/05/2024 | 15:12:08.627 | 1 460 | 2.059 | |
1 460 | 2.059 | |||
1 460 | 2.059 | |||
03/05/2024 | 15:11:46.356 | 1 800 | 2.052 | |
1 800 | 2.052 | |||
200 | 2.052 | |||
1 600 | 2.052 | |||
03/05/2024 | 15:11:35.272 | 2 900 | 2.06 | |
1 500 | 2.06 | |||
2 480 | 2.06 | |||
1 400 | 2.06 | |||
420 | 2.06 | |||
03/05/2024 | 15:10:39.628 | 1 500 | 2.06 | |
1 500 | 2.06 | |||
1 500 | 2.06 | |||
03/05/2024 | 15:10:37.127 | 1 500 | 2.06 | |
1 500 | 2.06 | |||
1 500 | 2.06 | |||
03/05/2024 | 15:09:36.871 | 500 | 2.058 | |
500 | 2.058 | |||
500 | 2.058 | |||
03/05/2024 | 15:09:31.232 | 1 500 | 2.059 | |
1 500 | 2.059 | |||
1 500 | 2.059 | |||
03/05/2024 | 15:09:29.522 | 1 200 | 2.058 | |
1 200 | 2.058 | |||
1 200 | 2.058 | |||
03/05/2024 | 15:09:29.443 | 1 460 | 2.058 | |
1 460 | 2.058 | |||
1 460 | 2.058 | |||
03/05/2024 | 15:09:09.967 | 450 | 2.06 | |
450 | 2.06 | |||
450 | 2.06 | |||
03/05/2024 | 15:09:05.080 | 1 500 | 2.06 | |
1 500 | 2.06 | |||
1 500 | 2.06 | |||
03/05/2024 | 15:09:02.183 | 1 500 | 2.058 | |
1 500 | 2.058 | |||
1 500 | 2.058 | |||
03/05/2024 | 15:08:38.816 | 2 000 | 2.063 | |
2 000 | 2.063 | |||
2 000 | 2.063 | |||
03/05/2024 | 15:07:55.140 | 972 | 2.059 | |
972 | 2.059 | |||
972 | 2.059 | |||
03/05/2024 | 15:07:40.976 | 1 450 | 2.06 | |
1 450 | 2.06 | |||
1 450 | 2.06 | |||
03/05/2024 | 15:07:37.564 | 1 500 | 2.057 | |
1 500 | 2.057 | |||
1 500 | 2.057 | |||
03/05/2024 | 15:07:33.147 | 1 100 | 2.06 | |
1 100 | 2.06 | |||
1 100 | 2.06 | |||
03/05/2024 | 15:07:32.931 | 700 | 2.06 | |
700 | 2.06 | |||
700 | 2.06 | |||
03/05/2024 | 15:07:15.732 | 486 | 2.062 | |
486 | 2.062 | |||
486 | 2.062 | |||
03/05/2024 | 15:06:55.250 | 1 454 | 2.057 | |
1 454 | 2.057 | |||
1 454 | 2.057 | |||
03/05/2024 | 15:06:51.277 | 740 | 2.057 | |
740 | 2.057 | |||
740 | 2.057 | |||
03/05/2024 | 15:06:36.306 | 1 400 | 2.059 | |
1 400 | 2.059 | |||
1 400 | 2.059 | |||
03/05/2024 | 15:06:35.944 | 1 000 | 2.059 | |
1 000 | 2.059 | |||
1 000 | 2.059 | |||
03/05/2024 | 15:06:34.199 | 1 454 | 2.06 | |
1 454 | 2.06 | |||
1 454 | 2.06 | |||
03/05/2024 | 15:06:31.681 | 1 300 | 2.059 | |
1 300 | 2.059 | |||
1 300 | 2.059 | |||
03/05/2024 | 15:06:23.293 | 1 500 | 2.06 | |
1 500 | 2.06 | |||
1 500 | 2.06 | |||
03/05/2024 | 15:06:23.061 | 800 | 2.063 | |
800 | 2.063 | |||
800 | 2.063 | |||
03/05/2024 | 15:06:22.835 | 1 500 | 2.063 | |
1 500 | 2.063 | |||
1 500 | 2.063 | |||
03/05/2024 | 15:06:13.066 | 800 | 2.061 | |
800 | 2.061 | |||
800 | 2.061 | |||
03/05/2024 | 15:06:11.863 | 720 | 2.065 | |
720 | 2.065 | |||
720 | 2.065 | |||
03/05/2024 | 15:06:11.719 | 5 135 | 2.065 | |
1 211 | 2.065 | |||
1 500 | 2.065 | |||
1 450 | 2.065 | |||
2 135 | 2.065 | |||
3 000 | 2.065 | |||
974 | 2.065 | |||
03/05/2024 | 15:05:51.290 | 2 920 | 2.065 | |
1 310 | 2.065 | |||
1 610 | 2.065 | |||
2 920 | 2.065 | |||
03/05/2024 | 15:05:35.236 | 2 690 | 2.055 | |
2 490 | 2.055 | |||
2 690 | 2.055 | |||
200 | 2.055 | |||
03/05/2024 | 15:05:32.025 | 400 | 2.059 | |
400 | 2.059 | |||
400 | 2.059 | |||
03/05/2024 | 15:05:31.952 | 1 000 | 2.062 | |
1 000 | 2.062 | |||
1 000 | 2.062 | |||
03/05/2024 | 15:05:29.706 | 1 459 | 2.062 | |
1 459 | 2.062 | |||
1 459 | 2.062 | |||
03/05/2024 | 15:05:27.757 | 200 | 2.062 | |
200 | 2.062 | |||
200 | 2.062 | |||
03/05/2024 | 15:05:24.925 | 1 000 | 2.062 | |
1 000 | 2.062 | |||
1 000 | 2.062 | |||
03/05/2024 | 15:05:22.024 | 900 | 2.062 | |
900 | 2.062 | |||
900 | 2.062 | |||
03/05/2024 | 15:05:16.298 | 500 | 2.064 | |
500 | 2.064 | |||
500 | 2.064 | |||
03/05/2024 | 15:05:07.562 | 450 | 2.063 | |
450 | 2.063 | |||
450 | 2.063 | |||
03/05/2024 | 15:04:58.947 | 1 457 | 2.059 | |
1 457 | 2.059 | |||
1 457 | 2.059 | |||
03/05/2024 | 15:04:58.040 | 800 | 2.059 | |
800 | 2.059 | |||
800 | 2.059 | |||
03/05/2024 | 15:04:56.811 | 1 500 | 2.059 | |
1 500 | 2.059 | |||
1 500 | 2.059 | |||
03/05/2024 | 15:04:52.286 | 1 500 | 2.059 | |
1 500 | 2.059 | |||
1 500 | 2.059 | |||
03/05/2024 | 15:04:51.342 | 1 500 | 2.059 | |
1 500 | 2.059 | |||
1 500 | 2.059 | |||
03/05/2024 | 15:04:51.181 | 1 500 | 2.059 | |
1 500 | 2.059 | |||
1 500 | 2.059 | |||
03/05/2024 | 15:04:51.096 | 1 500 | 2.059 | |
1 500 | 2.059 | |||
1 500 | 2.059 | |||
03/05/2024 | 15:04:50.983 | 1 500 | 2.059 | |
1 500 | 2.059 | |||
1 500 | 2.059 | |||
03/05/2024 | 15:04:50.885 | 1 946 | 2.059 | |
1 946 | 2.059 | |||
1 946 | 2.059 | |||
03/05/2024 | 15:04:34.422 | 1 500 | 2.057 | |
1 500 | 2.057 | |||
1 500 | 2.057 | |||
03/05/2024 | 15:04:33.871 | 975 | 2.058 | |
975 | 2.058 | |||
975 | 2.058 | |||
03/05/2024 | 15:04:30.814 | 900 | 2.058 | |
900 | 2.058 | |||
900 | 2.058 | |||
03/05/2024 | 15:04:25.063 | 1 500 | 2.06 | |
1 500 | 2.06 | |||
1 500 | 2.06 | |||
03/05/2024 | 15:04:23.625 | 830 | 2.062 | |
830 | 2.062 | |||
663 | 2.062 | |||
167 | 2.062 | |||
03/05/2024 | 15:04:23.011 | 6 837 | 2.06 | |
6 837 | 2.06 | |||
487 | 2.06 | |||
1 500 | 2.06 | |||
1 000 | 2.06 | |||
1 000 | 2.06 | |||
1 450 | 2.06 | |||
1 400 | 2.06 | |||
03/05/2024 | 15:04:11.163 | 3 000 | 2.053 | |
3 000 | 2.053 | |||
3 000 | 2.053 | |||
03/05/2024 | 15:04:10.643 | 488 | 2.05 | |
488 | 2.05 | |||
488 | 2.05 | |||
03/05/2024 | 15:04:07.443 | 6 000 | 2.05 | |
6 000 | 2.05 | |||
500 | 2.05 | |||
2 000 | 2.05 | |||
1 400 | 2.05 | |||
1 500 | 2.05 | |||
600 | 2.05 | |||
03/05/2024 | 15:03:52.260 | 1 500 | 2.053 | |
1 500 | 2.053 | |||
1 500 | 2.053 | |||
03/05/2024 | 15:03:48.767 | 1 200 | 2.051 | |
1 200 | 2.051 | |||
1 200 | 2.051 | |||
03/05/2024 | 15:03:48.282 | 50 | 2.051 | |
50 | 2.051 | |||
50 | 2.051 | |||
03/05/2024 | 15:03:47.440 | 1 000 | 2.051 | |
1 000 | 2.051 | |||
1 000 | 2.051 | |||
03/05/2024 | 15:03:46.494 | 4 400 | 2.047 | |
4 400 | 2.047 | |||
700 | 2.047 | |||
650 | 2.047 | |||
550 | 2.047 | |||
1 000 | 2.047 | |||
1 500 | 2.047 | |||
03/05/2024 | 15:03:44.000 | 2 500 | 2.051 | |
2 500 | 2.051 | |||
2 500 | 2.051 | |||
03/05/2024 | 15:03:43.836 | 1 461 | 2.051 | |
1 461 | 2.051 | |||
1 461 | 2.051 | |||
03/05/2024 | 15:03:43.727 | 1 100 | 2.051 | |
1 100 | 2.051 | |||
1 100 | 2.051 | |||
03/05/2024 | 15:03:38.223 | 1 466 | 2.052 | |
1 466 | 2.052 | |||
1 454 | 2.052 | |||
12 | 2.052 | |||
03/05/2024 | 15:03:38.210 | 2 138 | 2.05 | |
1 788 | 2.05 | |||
350 | 2.05 | |||
888 | 2.05 | |||
1 250 | 2.05 | |||
03/05/2024 | 15:03:27.791 | 3 000 | 2.047 | |
3 000 | 2.047 | |||
3 000 | 2.047 | |||
03/05/2024 | 15:03:23.943 | 3 100 | 2.05 | |
1 600 | 2.05 | |||
2 900 | 2.05 | |||
200 | 2.05 | |||
1 500 | 2.05 | |||
03/05/2024 | 15:03:14.102 | 4 500 | 2.05 | |
500 | 2.05 | |||
4 500 | 2.05 | |||
4 000 | 2.05 | |||
03/05/2024 | 15:02:54.773 | 1 500 | 2.046 | |
1 500 | 2.046 | |||
1 500 | 2.046 | |||
03/05/2024 | 14:37:02.948 | 4 500 | 2.05 | |
4 500 | 2.05 | |||
4 500 | 2.05 | |||
03/05/2024 | 14:36:21.426 | 1 000 | 2.034 | |
1 000 | 2.034 | |||
1 000 | 2.034 | |||
03/05/2024 | 14:36:03.064 | 5 000 | 2.034 | |
5 000 | 2.034 | |||
5 000 | 2.034 | |||
03/05/2024 | 14:33:55.010 | 900 | 2.015 | |
900 | 2.015 | |||
900 | 2.015 | |||
03/05/2024 | 14:33:44.776 | 3 500 | 2.015 | |
3 500 | 2.015 | |||
3 500 | 2.015 | |||
03/05/2024 | 14:33:17.031 | 3 000 | 2.011 | |
3 000 | 2.011 | |||
3 000 | 2.011 | |||
03/05/2024 | 14:32:23.361 | 16 000 | 2.015 | |
4 000 | 2.015 | |||
12 000 | 2.015 | |||
16 000 | 2.015 | |||
03/05/2024 | 14:31:59.408 | 4 000 | 2.009 | |
4 000 | 2.009 | |||
4 000 | 2.009 | |||
03/05/2024 | 14:31:41.472 | 4 000 | 2.01 | |
2 000 | 2.01 | |||
4 000 | 2.01 | |||
2 000 | 2.01 | |||
03/05/2024 | 14:31:01.061 | 1 800 | 1.987 | |
1 800 | 1.987 | |||
1 800 | 1.987 | |||
03/05/2024 | 14:30:36.767 | 260 | 1.997 | |
260 | 1.997 | |||
260 | 1.997 | |||
03/05/2024 | 14:29:43.694 | 300 | 1.9605 | |
300 | 1.9605 | |||
300 | 1.9605 | |||
03/05/2024 | 14:29:31.086 | 3 000 | 1.9655 | |
3 000 | 1.9655 | |||
3 000 | 1.9655 | |||
03/05/2024 | 14:21:26.863 | 3 000 | 1.966 | |
3 000 | 1.966 | |||
3 000 | 1.966 | |||
03/05/2024 | 14:12:28.100 | 102 | 1.968 | |
102 | 1.968 | |||
102 | 1.968 | |||
03/05/2024 | 14:10:48.045 | 3 000 | 1.9695 | |
3 000 | 1.9695 | |||
3 000 | 1.9695 | |||
03/05/2024 | 14:08:37.279 | 6 000 | 1.97 | |
6 000 | 1.97 | |||
6 000 | 1.97 | |||
03/05/2024 | 13:44:54.660 | 2 000 | 1.9655 | |
2 000 | 1.9655 | |||
2 000 | 1.9655 | |||
03/05/2024 | 13:16:21.136 | 2 500 | 1.9625 | |
2 500 | 1.9625 | |||
2 500 | 1.9625 | |||
03/05/2024 | 13:15:04.333 | 2 500 | 1.966 | |
2 500 | 1.966 | |||
2 500 | 1.966 | |||
03/05/2024 | 13:04:52.380 | 2 000 | 1.963 | |
2 000 | 1.963 | |||
2 000 | 1.963 | |||
03/05/2024 | 13:00:34.317 | 500 | 1.9865 | |
500 | 1.9865 | |||
500 | 1.9865 | |||
03/05/2024 | 12:57:51.692 | 970 | 1.9615 | |
970 | 1.9615 | |||
970 | 1.9615 | |||
03/05/2024 | 12:53:13.385 | 150 | 1.9625 | |
150 | 1.9625 | |||
150 | 1.9625 | |||
03/05/2024 | 12:28:23.553 | 4 400 | 1.942 | |
4 400 | 1.942 | |||
4 400 | 1.942 | |||
03/05/2024 | 12:27:40.940 | 4 000 | 1.945 | |
4 000 | 1.945 | |||
4 000 | 1.945 | |||
03/05/2024 | 12:25:04.039 | 300 | 1.9415 | |
300 | 1.9415 | |||
300 | 1.9415 | |||
03/05/2024 | 12:24:16.767 | 500 | 1.9345 | |
500 | 1.9345 | |||
500 | 1.9345 | |||
03/05/2024 | 12:24:14.043 | 2 500 | 1.9265 | |
2 500 | 1.9265 | |||
2 500 | 1.9265 | |||
03/05/2024 | 12:18:27.640 | 2 650 | 1.9395 | |
2 650 | 1.9395 | |||
2 650 | 1.9395 | |||
03/05/2024 | 12:14:13.859 | 1 800 | 1.94 | |
1 800 | 1.94 | |||
1 800 | 1.94 | |||
03/05/2024 | 12:14:06.734 | 1 000 | 1.9455 | |
1 000 | 1.9455 | |||
1 000 | 1.9455 | |||
03/05/2024 | 12:13:42.862 | 3 720 | 1.95 | |
3 720 | 1.95 | |||
720 | 1.95 | |||
3 000 | 1.95 | |||
03/05/2024 | 12:13:42.712 | 3 000 | 1.95 | |
3 000 | 1.95 | |||
3 000 | 1.95 | |||
03/05/2024 | 12:08:51.183 | 1 000 | 1.9555 | |
1 000 | 1.9555 | |||
1 000 | 1.9555 | |||
03/05/2024 | 12:07:55.403 | 610 | 1.962 | |
610 | 1.962 | |||
610 | 1.962 | |||
03/05/2024 | 12:03:05.576 | 1 000 | 1.96 | |
1 000 | 1.96 | |||
1 000 | 1.96 | |||
03/05/2024 | 12:00:34.111 | 1 000 | 1.956 | |
1 000 | 1.956 | |||
1 000 | 1.956 | |||
03/05/2024 | 11:49:31.469 | 500 | 1.966 | |
500 | 1.966 | |||
500 | 1.966 | |||
03/05/2024 | 11:40:08.399 | 6 000 | 1.962 | |
6 000 | 1.962 | |||
6 000 | 1.962 | |||
03/05/2024 | 11:34:05.446 | 2 000 | 1.9685 | |
2 000 | 1.9685 | |||
2 000 | 1.9685 | |||
03/05/2024 | 11:16:45.238 | 100 | 1.9625 | |
100 | 1.9625 | |||
100 | 1.9625 | |||
03/05/2024 | 11:15:44.636 | 3 350 | 1.964 | |
3 350 | 1.964 | |||
3 350 | 1.964 | |||
03/05/2024 | 11:15:02.968 | 3 350 | 1.9645 | |
3 350 | 1.9645 | |||
3 350 | 1.9645 | |||
03/05/2024 | 11:06:13.561 | 1 000 | 1.971 | |
1 000 | 1.971 | |||
1 000 | 1.971 | |||
03/05/2024 | 11:02:00.335 | 600 | 1.9705 | |
600 | 1.9705 | |||
600 | 1.9705 | |||
03/05/2024 | 10:54:11.686 | 1 600 | 1.9755 | |
1 600 | 1.9755 | |||
1 600 | 1.9755 | |||
03/05/2024 | 10:45:10.461 | 200 | 1.9805 | |
200 | 1.9805 | |||
200 | 1.9805 | |||
03/05/2024 | 10:42:34.600 | 1 100 | 1.978 | |
1 100 | 1.978 | |||
1 100 | 1.978 | |||
03/05/2024 | 10:42:22.737 | 2 000 | 1.98 | |
2 000 | 1.98 | |||
2 000 | 1.98 | |||
03/05/2024 | 10:38:41.333 | 800 | 1.984 | |
800 | 1.984 | |||
800 | 1.984 | |||
03/05/2024 | 10:33:08.462 | 200 | 1.984 | |
200 | 1.984 | |||
200 | 1.984 | |||
03/05/2024 | 10:29:59.090 | 3 000 | 1.977 | |
3 000 | 1.977 | |||
3 000 | 1.977 | |||
03/05/2024 | 10:27:35.301 | 2 200 | 1.976 | |
2 200 | 1.976 | |||
2 200 | 1.976 | |||
03/05/2024 | 10:15:27.584 | 3 500 | 1.9755 | |
3 500 | 1.9755 | |||
3 500 | 1.9755 | |||
03/05/2024 | 10:13:17.448 | 1 500 | 1.977 | |
1 500 | 1.977 | |||
1 500 | 1.977 | |||
03/05/2024 | 10:10:30.207 | 1 000 | 1.989 | |
1 000 | 1.989 | |||
1 000 | 1.989 | |||
03/05/2024 | 10:03:41.362 | 3 500 | 1.9875 | |
3 500 | 1.9875 | |||
3 500 | 1.9875 | |||
03/05/2024 | 10:02:57.718 | 5 500 | 1.9875 | |
5 500 | 1.9875 | |||
5 500 | 1.9875 | |||
03/05/2024 | 09:59:23.776 | 5 300 | 1.9845 | |
5 300 | 1.9845 | |||
5 300 | 1.9845 | |||
03/05/2024 | 09:58:44.839 | 3 500 | 1.981 | |
3 500 | 1.981 | |||
3 500 | 1.981 | |||
03/05/2024 | 09:57:37.728 | 2 900 | 1.9835 | |
2 900 | 1.9835 | |||
2 900 | 1.9835 | |||
03/05/2024 | 09:56:11.345 | 1 815 | 1.98 | |
1 815 | 1.98 | |||
1 815 | 1.98 | |||
03/05/2024 | 09:53:48.385 | 5 200 | 1.9865 | |
5 200 | 1.9865 | |||
5 200 | 1.9865 | |||
03/05/2024 | 09:46:30.190 | 30 | 1.9805 | |
30 | 1.9805 | |||
30 | 1.9805 | |||
03/05/2024 | 09:45:23.470 | 1 000 | 1.9875 | |
1 000 | 1.9875 | |||
1 000 | 1.9875 | |||
03/05/2024 | 09:42:18.343 | 1 200 | 1.9895 | |
1 200 | 1.9895 | |||
1 200 | 1.9895 | |||
03/05/2024 | 09:33:37.242 | 3 000 | 2.00 | |
3 000 | 2.00 | |||
3 000 | 2.00 | |||
03/05/2024 | 09:27:27.186 | 5 300 | 1.9935 | |
5 300 | 1.9935 | |||
5 300 | 1.9935 | |||
03/05/2024 | 09:24:40.959 | 500 | 1.9885 | |
500 | 1.9885 | |||
500 | 1.9885 | |||
03/05/2024 | 09:24:38.077 | 3 500 | 1.9885 | |
3 500 | 1.9885 | |||
3 500 | 1.9885 | |||
03/05/2024 | 09:03:29.066 | 4 999 | 2.004 | |
4 999 | 2.004 | |||
4 999 | 2.004 | |||
03/05/2024 | 09:02:00.707 | 1 750 | 2.00 | |
1 750 | 2.00 | |||
1 750 | 2.00 | |||
03/05/2024 | 09:01:30.981 | 4 000 | 2.01 | |
4 000 | 2.01 | |||
4 000 | 2.01 | |||
03/05/2024 | 08:26:24.901 | 150 | 2.037 | |
150 | 2.037 | |||
150 | 2.037 | |||
03/05/2024 | 08:23:45.891 | 100 | 2.037 | |
100 | 2.037 | |||
100 | 2.037 | |||
03/05/2024 | 08:23:00.975 | 4 000 | 2.015 | |
3 000 | 2.015 | |||
4 000 | 2.015 | |||
1 000 | 2.015 | |||
03/05/2024 | 08:12:29.739 | 500 | 2.037 | |
500 | 2.037 | |||
500 | 2.037 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00