AIS-Amundi RUSSELL 2000

8

9

274.10

Date Time Volume Order Volume Price
30/04/2024 17:10:56.532 10   274.10
      10 274.10
      10 274.10
30/04/2024 16:32:15.086 9   274.30
      9 274.30
      9 274.30
30/04/2024 16:25:10.483 8   274.80
      8 274.80
      8 274.80
30/04/2024 16:13:15.826 5   274.75
      5 274.75
      5 274.75
30/04/2024 15:45:53.901 1   275.35
      1 275.35
      1 275.35
30/04/2024 15:36:15.654 1   273.85
      1 273.85
      1 273.85
30/04/2024 14:07:37.971 42   275.65
      42 275.65
      42 275.65
30/04/2024 13:34:03.305 12   275.85
      12 275.85
      12 275.85
30/04/2024 09:33:24.583 18   276.80
      18 276.80
      18 276.80
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM