AIS-Amundi RUSSELL 2000
- Information
- Last
- Buy
- Sell
8
9
274.10
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
30/04/2024 | 17:10:56.532 | 10 | 274.10 | |
10 | 274.10 | |||
10 | 274.10 | |||
30/04/2024 | 16:32:15.086 | 9 | 274.30 | |
9 | 274.30 | |||
9 | 274.30 | |||
30/04/2024 | 16:25:10.483 | 8 | 274.80 | |
8 | 274.80 | |||
8 | 274.80 | |||
30/04/2024 | 16:13:15.826 | 5 | 274.75 | |
5 | 274.75 | |||
5 | 274.75 | |||
30/04/2024 | 15:45:53.901 | 1 | 275.35 | |
1 | 275.35 | |||
1 | 275.35 | |||
30/04/2024 | 15:36:15.654 | 1 | 273.85 | |
1 | 273.85 | |||
1 | 273.85 | |||
30/04/2024 | 14:07:37.971 | 42 | 275.65 | |
42 | 275.65 | |||
42 | 275.65 | |||
30/04/2024 | 13:34:03.305 | 12 | 275.85 | |
12 | 275.85 | |||
12 | 275.85 | |||
30/04/2024 | 09:33:24.583 | 18 | 276.80 | |
18 | 276.80 | |||
18 | 276.80 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
30/04/2024 @ 22:00:00
Last Update:
30/04/2024 @ 22:00:00