Amundi STOXX EUROPE 600 ESG - UCITS ETF DR - EUR C
- Information
- Last
- Buy
- Sell
17
18
122.36
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 21:52:08.675 | 16 | 122.36 | |
16 | 122.36 | |||
16 | 122.36 | |||
26/04/2024 | 20:59:52.935 | 25 | 122.48 | |
25 | 122.48 | |||
25 | 122.48 | |||
26/04/2024 | 20:03:46.757 | 49 | 123.26 | |
49 | 123.26 | |||
49 | 123.26 | |||
26/04/2024 | 19:07:33.082 | 15 | 122.40 | |
15 | 122.40 | |||
15 | 122.40 | |||
26/04/2024 | 18:05:23.320 | 20 | 123.10 | |
20 | 123.10 | |||
20 | 123.10 | |||
26/04/2024 | 18:04:56.024 | 1 | 123.10 | |
1 | 123.10 | |||
1 | 123.10 | |||
26/04/2024 | 16:57:31.499 | 27 | 122.64 | |
27 | 122.64 | |||
27 | 122.64 | |||
26/04/2024 | 14:30:36.238 | 21 | 122.18 | |
21 | 122.18 | |||
21 | 122.18 | |||
26/04/2024 | 13:16:19.663 | 8 | 122.16 | |
8 | 122.16 | |||
8 | 122.16 | |||
26/04/2024 | 11:39:45.257 | 1 | 121.98 | |
1 | 121.98 | |||
1 | 121.98 | |||
26/04/2024 | 10:16:54.343 | 2 | 121.98 | |
2 | 121.98 | |||
2 | 121.98 | |||
26/04/2024 | 10:11:01.131 | 71 | 122.00 | |
71 | 122.00 | |||
71 | 122.00 | |||
26/04/2024 | 10:10:38.823 | 64 | 122.04 | |
64 | 122.04 | |||
64 | 122.04 | |||
26/04/2024 | 10:06:12.241 | 1 | 121.90 | |
1 | 121.90 | |||
1 | 121.90 | |||
26/04/2024 | 09:56:34.936 | 66 | 121.94 | |
66 | 121.94 | |||
66 | 121.94 | |||
26/04/2024 | 08:43:30.944 | 19 | 121.70 | |
19 | 121.70 | |||
19 | 121.70 | |||
26/04/2024 | 08:36:12.868 | 6 | 121.72 | |
6 | 121.72 | |||
6 | 121.72 | |||
26/04/2024 | 08:00:23.601 | 2 | 122.42 | |
2 | 122.42 | |||
2 | 122.42 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00