Amundi STOXX EUROPE 600 ESG - UCITS ETF DR - EUR C

17

18

122.36

Date Time Volume Order Volume Price
26/04/2024 21:52:08.675 16   122.36
      16 122.36
      16 122.36
26/04/2024 20:59:52.935 25   122.48
      25 122.48
      25 122.48
26/04/2024 20:03:46.757 49   123.26
      49 123.26
      49 123.26
26/04/2024 19:07:33.082 15   122.40
      15 122.40
      15 122.40
26/04/2024 18:05:23.320 20   123.10
      20 123.10
      20 123.10
26/04/2024 18:04:56.024 1   123.10
      1 123.10
      1 123.10
26/04/2024 16:57:31.499 27   122.64
      27 122.64
      27 122.64
26/04/2024 14:30:36.238 21   122.18
      21 122.18
      21 122.18
26/04/2024 13:16:19.663 8   122.16
      8 122.16
      8 122.16
26/04/2024 11:39:45.257 1   121.98
      1 121.98
      1 121.98
26/04/2024 10:16:54.343 2   121.98
      2 121.98
      2 121.98
26/04/2024 10:11:01.131 71   122.00
      71 122.00
      71 122.00
26/04/2024 10:10:38.823 64   122.04
      64 122.04
      64 122.04
26/04/2024 10:06:12.241 1   121.90
      1 121.90
      1 121.90
26/04/2024 09:56:34.936 66   121.94
      66 121.94
      66 121.94
26/04/2024 08:43:30.944 19   121.70
      19 121.70
      19 121.70
26/04/2024 08:36:12.868 6   121.72
      6 121.72
      6 121.72
26/04/2024 08:00:23.601 2   122.42
      2 122.42
      2 122.42
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM