Amundi Floating Rate Euro Corporate ESG - UCITS ET

14

15

105.7248

Date Time Volume Order Volume Price
02/05/2024 17:57:37.179 100   105.7248
      100 105.7248
      100 105.7248
02/05/2024 16:11:03.363 1   105.4167
      1 105.4167
      1 105.4167
02/05/2024 16:06:29.833 1   105.4167
      1 105.4167
      1 105.4167
02/05/2024 15:53:45.448 1   105.4192
      1 105.4192
      1 105.4192
02/05/2024 15:46:51.072 50   105.4058
      50 105.4058
      50 105.4058
02/05/2024 15:36:48.522 4   105.4192
      4 105.4192
      4 105.4192
02/05/2024 15:33:43.991 10   105.4192
      10 105.4192
      10 105.4192
02/05/2024 15:27:45.161 30   105.50
      30 105.50
      30 105.50
02/05/2024 14:17:15.825 12   105.5149
      12 105.5149
      12 105.5149
02/05/2024 14:01:06.413 4   105.5149
      4 105.5149
      4 105.5149
02/05/2024 11:26:23.406 2   105.5149
      2 105.5149
      2 105.5149
02/05/2024 11:08:58.030 3   105.5149
      3 105.5149
      3 105.5149
02/05/2024 10:31:34.480 25   105.5249
      25 105.5249
      25 105.5249
02/05/2024 09:30:25.654 2   105.4499
      2 105.4499
      2 105.4499
02/05/2024 09:30:17.014 50   105.4499
      50 105.4499
      50 105.4499
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM