Amundi Floating Rate Euro Corporate ESG - UCITS ET
- Information
- Last
- Buy
- Sell
14
15
105.7248
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/05/2024 | 17:57:37.179 | 100 | 105.7248 | |
100 | 105.7248 | |||
100 | 105.7248 | |||
02/05/2024 | 16:11:03.363 | 1 | 105.4167 | |
1 | 105.4167 | |||
1 | 105.4167 | |||
02/05/2024 | 16:06:29.833 | 1 | 105.4167 | |
1 | 105.4167 | |||
1 | 105.4167 | |||
02/05/2024 | 15:53:45.448 | 1 | 105.4192 | |
1 | 105.4192 | |||
1 | 105.4192 | |||
02/05/2024 | 15:46:51.072 | 50 | 105.4058 | |
50 | 105.4058 | |||
50 | 105.4058 | |||
02/05/2024 | 15:36:48.522 | 4 | 105.4192 | |
4 | 105.4192 | |||
4 | 105.4192 | |||
02/05/2024 | 15:33:43.991 | 10 | 105.4192 | |
10 | 105.4192 | |||
10 | 105.4192 | |||
02/05/2024 | 15:27:45.161 | 30 | 105.50 | |
30 | 105.50 | |||
30 | 105.50 | |||
02/05/2024 | 14:17:15.825 | 12 | 105.5149 | |
12 | 105.5149 | |||
12 | 105.5149 | |||
02/05/2024 | 14:01:06.413 | 4 | 105.5149 | |
4 | 105.5149 | |||
4 | 105.5149 | |||
02/05/2024 | 11:26:23.406 | 2 | 105.5149 | |
2 | 105.5149 | |||
2 | 105.5149 | |||
02/05/2024 | 11:08:58.030 | 3 | 105.5149 | |
3 | 105.5149 | |||
3 | 105.5149 | |||
02/05/2024 | 10:31:34.480 | 25 | 105.5249 | |
25 | 105.5249 | |||
25 | 105.5249 | |||
02/05/2024 | 09:30:25.654 | 2 | 105.4499 | |
2 | 105.4499 | |||
2 | 105.4499 | |||
02/05/2024 | 09:30:17.014 | 50 | 105.4499 | |
50 | 105.4499 | |||
50 | 105.4499 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/05/2024 @ 22:00:00
Last Update:
02/05/2024 @ 22:00:00