AIS-Amundi MSCI Eu.Quality F.
- Information
- Last
- Buy
- Sell
7
8
108.90
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 17:49:14.465 | 10 | 108.90 | |
10 | 108.90 | |||
10 | 108.90 | |||
03/05/2024 | 16:46:44.962 | 10 | 108.66 | |
10 | 108.66 | |||
10 | 108.66 | |||
03/05/2024 | 16:44:42.905 | 10 | 108.66 | |
10 | 108.66 | |||
10 | 108.66 | |||
03/05/2024 | 16:29:02.073 | 10 | 108.58 | |
10 | 108.58 | |||
10 | 108.58 | |||
03/05/2024 | 15:36:14.022 | 1 | 108.74 | |
1 | 108.74 | |||
1 | 108.74 | |||
03/05/2024 | 12:32:24.990 | 18 | 108.38 | |
18 | 108.38 | |||
18 | 108.38 | |||
03/05/2024 | 11:20:36.515 | 18 | 108.22 | |
18 | 108.22 | |||
18 | 108.22 | |||
03/05/2024 | 08:00:00.184 | 1 | 108.14 | |
1 | 108.14 | |||
1 | 108.14 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00