AIS-Amundi MSCI Eu.Quality F.

7

8

108.90

Date Time Volume Order Volume Price
03/05/2024 17:49:14.465 10   108.90
      10 108.90
      10 108.90
03/05/2024 16:46:44.962 10   108.66
      10 108.66
      10 108.66
03/05/2024 16:44:42.905 10   108.66
      10 108.66
      10 108.66
03/05/2024 16:29:02.073 10   108.58
      10 108.58
      10 108.58
03/05/2024 15:36:14.022 1   108.74
      1 108.74
      1 108.74
03/05/2024 12:32:24.990 18   108.38
      18 108.38
      18 108.38
03/05/2024 11:20:36.515 18   108.22
      18 108.22
      18 108.22
03/05/2024 08:00:00.184 1   108.14
      1 108.14
      1 108.14
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM