AIS-Amundi MSCI Europe

5

6

325.95

Date Time Volume Order Volume Price
26/04/2024 17:43:23.565 3   325.95
      3 325.95
      3 325.95
26/04/2024 17:43:03.768 1   327.55
      1 327.55
      1 327.55
26/04/2024 13:28:02.944 3   325.35
      3 325.35
      3 325.35
26/04/2024 10:49:13.378 22   325.05
      22 325.05
      22 325.05
26/04/2024 09:53:12.533 30   325.00
      30 325.00
      30 325.00
26/04/2024 09:07:54.641 4   325.15
      4 325.15
      4 325.15
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM