AIS-Amundi MSCI EM LAT.AMERICA
- Information
- Last
- Buy
- Sell
7
8
16.198
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 19:58:53.557 | 3 | 16.198 | |
3 | 16.198 | |||
3 | 16.198 | |||
26/04/2024 | 19:58:43.161 | 1 | 16.394 | |
1 | 16.394 | |||
1 | 16.394 | |||
26/04/2024 | 16:14:11.849 | 3 | 16.21 | |
3 | 16.21 | |||
3 | 16.21 | |||
26/04/2024 | 16:12:23.597 | 175 | 16.206 | |
175 | 16.206 | |||
175 | 16.206 | |||
26/04/2024 | 15:45:18.571 | 125 | 16.23 | |
125 | 16.23 | |||
125 | 16.23 | |||
26/04/2024 | 14:36:44.757 | 305 | 16.08 | |
305 | 16.08 | |||
305 | 16.08 | |||
26/04/2024 | 14:36:25.880 | 1 | 16.08 | |
1 | 16.08 | |||
1 | 16.08 | |||
26/04/2024 | 12:00:34.022 | 100 | 15.94 | |
100 | 15.94 | |||
100 | 15.94 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00