AIS-Amundi MSCI EM LAT.AMERICA

7

8

16.198

Date Time Volume Order Volume Price
26/04/2024 19:58:53.557 3   16.198
      3 16.198
      3 16.198
26/04/2024 19:58:43.161 1   16.394
      1 16.394
      1 16.394
26/04/2024 16:14:11.849 3   16.21
      3 16.21
      3 16.21
26/04/2024 16:12:23.597 175   16.206
      175 16.206
      175 16.206
26/04/2024 15:45:18.571 125   16.23
      125 16.23
      125 16.23
26/04/2024 14:36:44.757 305   16.08
      305 16.08
      305 16.08
26/04/2024 14:36:25.880 1   16.08
      1 16.08
      1 16.08
26/04/2024 12:00:34.022 100   15.94
      100 15.94
      100 15.94
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM