AIS-Amundi MSCI World ex Euro.
- Information
- Last
- Buy
- Sell
37
35
541.70
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 21:19:49.732 | 37 | 541.70 | |
37 | 541.70 | |||
37 | 541.70 | |||
26/04/2024 | 19:15:54.243 | 4 | 544.90 | |
4 | 544.90 | |||
4 | 544.90 | |||
26/04/2024 | 17:52:36.897 | 1 | 544.30 | |
1 | 544.30 | |||
1 | 544.30 | |||
26/04/2024 | 17:52:29.187 | 8 | 544.30 | |
8 | 544.30 | |||
8 | 544.30 | |||
26/04/2024 | 17:45:06.740 | 1 | 544.50 | |
1 | 544.50 | |||
1 | 544.50 | |||
26/04/2024 | 16:57:50.049 | 4 | 543.10 | |
4 | 543.10 | |||
4 | 543.10 | |||
26/04/2024 | 16:54:18.440 | 1 | 543.50 | |
1 | 543.50 | |||
1 | 543.50 | |||
26/04/2024 | 16:21:59.767 | 4 | 542.80 | |
4 | 542.80 | |||
4 | 542.80 | |||
26/04/2024 | 16:15:10.974 | 1 | 542.70 | |
1 | 542.70 | |||
1 | 542.70 | |||
26/04/2024 | 15:45:27.831 | 3 | 540.20 | |
3 | 540.20 | |||
3 | 540.20 | |||
26/04/2024 | 14:57:48.851 | 100 | 540.10 | |
100 | 540.10 | |||
100 | 540.10 | |||
26/04/2024 | 14:42:56.433 | 40 | 540.50 | |
40 | 540.50 | |||
40 | 540.50 | |||
26/04/2024 | 14:30:48.109 | 100 | 540.00 | |
50 | 540.00 | |||
100 | 540.00 | |||
50 | 540.00 | |||
26/04/2024 | 14:04:42.229 | 1 | 539.90 | |
1 | 539.90 | |||
1 | 539.90 | |||
26/04/2024 | 13:40:49.647 | 8 | 539.10 | |
8 | 539.10 | |||
8 | 539.10 | |||
26/04/2024 | 13:05:15.685 | 2 | 539.10 | |
2 | 539.10 | |||
2 | 539.10 | |||
26/04/2024 | 13:02:34.468 | 3 | 539.10 | |
3 | 539.10 | |||
3 | 539.10 | |||
26/04/2024 | 12:52:26.009 | 27 | 539.60 | |
27 | 539.60 | |||
27 | 539.60 | |||
26/04/2024 | 11:59:08.663 | 4 | 538.50 | |
4 | 538.50 | |||
4 | 538.50 | |||
26/04/2024 | 11:47:56.875 | 9 | 538.70 | |
9 | 538.70 | |||
9 | 538.70 | |||
26/04/2024 | 11:39:44.984 | 3 | 539.30 | |
3 | 539.30 | |||
3 | 539.30 | |||
26/04/2024 | 11:30:03.689 | 10 | 539.00 | |
10 | 539.00 | |||
10 | 539.00 | |||
26/04/2024 | 11:22:25.803 | 6 | 538.20 | |
6 | 538.20 | |||
6 | 538.20 | |||
26/04/2024 | 11:17:16.110 | 1 | 538.70 | |
1 | 538.70 | |||
1 | 538.70 | |||
26/04/2024 | 10:42:56.935 | 8 | 538.30 | |
8 | 538.30 | |||
8 | 538.30 | |||
26/04/2024 | 10:27:41.264 | 3 | 539.00 | |
3 | 539.00 | |||
3 | 539.00 | |||
26/04/2024 | 10:19:56.963 | 10 | 539.50 | |
10 | 539.50 | |||
10 | 539.50 | |||
26/04/2024 | 10:19:46.419 | 5 | 539.20 | |
5 | 539.20 | |||
5 | 539.20 | |||
26/04/2024 | 09:50:38.899 | 2 | 539.90 | |
2 | 539.90 | |||
2 | 539.90 | |||
26/04/2024 | 09:45:09.961 | 8 | 539.60 | |
8 | 539.60 | |||
8 | 539.60 | |||
26/04/2024 | 09:16:07.489 | 15 | 539.00 | |
15 | 539.00 | |||
15 | 539.00 | |||
26/04/2024 | 09:04:04.552 | 9 | 541.50 | |
8 | 541.50 | |||
1 | 541.50 | |||
4 | 541.50 | |||
5 | 541.50 | |||
26/04/2024 | 08:36:58.565 | 1 | 538.60 | |
1 | 538.60 | |||
1 | 538.60 | |||
26/04/2024 | 08:25:27.171 | 1 | 542.40 | |
1 | 542.40 | |||
1 | 542.40 | |||
26/04/2024 | 08:14:04.168 | 9 | 538.70 | |
9 | 538.70 | |||
9 | 538.70 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00