AIS-Amundi MSCI World ex Euro.

37

35

541.70

Date Time Volume Order Volume Price
26/04/2024 21:19:49.732 37   541.70
      37 541.70
      37 541.70
26/04/2024 19:15:54.243 4   544.90
      4 544.90
      4 544.90
26/04/2024 17:52:36.897 1   544.30
      1 544.30
      1 544.30
26/04/2024 17:52:29.187 8   544.30
      8 544.30
      8 544.30
26/04/2024 17:45:06.740 1   544.50
      1 544.50
      1 544.50
26/04/2024 16:57:50.049 4   543.10
      4 543.10
      4 543.10
26/04/2024 16:54:18.440 1   543.50
      1 543.50
      1 543.50
26/04/2024 16:21:59.767 4   542.80
      4 542.80
      4 542.80
26/04/2024 16:15:10.974 1   542.70
      1 542.70
      1 542.70
26/04/2024 15:45:27.831 3   540.20
      3 540.20
      3 540.20
26/04/2024 14:57:48.851 100   540.10
      100 540.10
      100 540.10
26/04/2024 14:42:56.433 40   540.50
      40 540.50
      40 540.50
26/04/2024 14:30:48.109 100   540.00
      50 540.00
      100 540.00
      50 540.00
26/04/2024 14:04:42.229 1   539.90
      1 539.90
      1 539.90
26/04/2024 13:40:49.647 8   539.10
      8 539.10
      8 539.10
26/04/2024 13:05:15.685 2   539.10
      2 539.10
      2 539.10
26/04/2024 13:02:34.468 3   539.10
      3 539.10
      3 539.10
26/04/2024 12:52:26.009 27   539.60
      27 539.60
      27 539.60
26/04/2024 11:59:08.663 4   538.50
      4 538.50
      4 538.50
26/04/2024 11:47:56.875 9   538.70
      9 538.70
      9 538.70
26/04/2024 11:39:44.984 3   539.30
      3 539.30
      3 539.30
26/04/2024 11:30:03.689 10   539.00
      10 539.00
      10 539.00
26/04/2024 11:22:25.803 6   538.20
      6 538.20
      6 538.20
26/04/2024 11:17:16.110 1   538.70
      1 538.70
      1 538.70
26/04/2024 10:42:56.935 8   538.30
      8 538.30
      8 538.30
26/04/2024 10:27:41.264 3   539.00
      3 539.00
      3 539.00
26/04/2024 10:19:56.963 10   539.50
      10 539.50
      10 539.50
26/04/2024 10:19:46.419 5   539.20
      5 539.20
      5 539.20
26/04/2024 09:50:38.899 2   539.90
      2 539.90
      2 539.90
26/04/2024 09:45:09.961 8   539.60
      8 539.60
      8 539.60
26/04/2024 09:16:07.489 15   539.00
      15 539.00
      15 539.00
26/04/2024 09:04:04.552 9   541.50
      8 541.50
      1 541.50
      4 541.50
      5 541.50
26/04/2024 08:36:58.565 1   538.60
      1 538.60
      1 538.60
26/04/2024 08:25:27.171 1   542.40
      1 542.40
      1 542.40
26/04/2024 08:14:04.168 9   538.70
      9 538.70
      9 538.70
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM