AIS-Am.Gl BioEn.ESG Screened

5

6

383.00

Date Time Volume Order Volume Price
06/05/2024 15:31:09.107 4   383.00
      4 383.00
      4 383.00
06/05/2024 14:17:04.383 20   383.25
      20 383.25
      20 383.25
06/05/2024 12:08:17.650 7   383.80
      7 383.80
      7 383.80
06/05/2024 11:22:26.496 3   382.45
      3 382.45
      3 382.45
06/05/2024 09:05:37.138 7   383.60
      7 383.60
      7 383.60
06/05/2024 08:21:16.914 3   384.90
      3 384.90
      3 384.90
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM