AIS-Amundi EURO STOXX 50
- Information
- Last
- Buy
- Sell
14
13
123.12
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/05/2024 | 12:48:18.797 | 2 | 123.12 | |
2 | 123.12 | |||
2 | 123.12 | |||
02/05/2024 | 12:30:04.078 | 3 | 123.04 | |
3 | 123.04 | |||
3 | 123.04 | |||
02/05/2024 | 12:05:49.908 | 3 | 122.88 | |
3 | 122.88 | |||
3 | 122.88 | |||
02/05/2024 | 10:55:44.657 | 60 | 122.80 | |
60 | 122.80 | |||
60 | 122.80 | |||
02/05/2024 | 10:37:15.848 | 5 | 122.96 | |
5 | 122.96 | |||
5 | 122.96 | |||
02/05/2024 | 09:30:47.677 | 2 | 122.84 | |
2 | 122.84 | |||
2 | 122.84 | |||
02/05/2024 | 09:30:25.830 | 12 | 122.82 | |
12 | 122.82 | |||
12 | 122.82 | |||
02/05/2024 | 09:30:17.729 | 241 | 122.80 | |
241 | 122.80 | |||
241 | 122.80 | |||
02/05/2024 | 09:08:37.658 | 4 | 123.04 | |
4 | 123.04 | |||
4 | 123.04 | |||
02/05/2024 | 09:06:07.847 | 1 | 123.30 | |
1 | 123.30 | |||
1 | 123.30 | |||
02/05/2024 | 09:04:17.668 | 2 | 123.26 | |
2 | 123.26 | |||
1 | 123.26 | |||
1 | 123.26 | |||
02/05/2024 | 08:45:00.502 | 3 | 123.20 | |
3 | 123.20 | |||
3 | 123.20 | |||
02/05/2024 | 08:19:40.645 | 8 | 123.36 | |
1 | 123.36 | |||
8 | 123.36 | |||
7 | 123.36 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/05/2024 @ 14:53:45
Last Update:
02/05/2024 @ 14:53:45