AIS-Amundi EURO STOXX 50

14

13

123.12

Date Time Volume Order Volume Price
02/05/2024 12:48:18.797 2   123.12
      2 123.12
      2 123.12
02/05/2024 12:30:04.078 3   123.04
      3 123.04
      3 123.04
02/05/2024 12:05:49.908 3   122.88
      3 122.88
      3 122.88
02/05/2024 10:55:44.657 60   122.80
      60 122.80
      60 122.80
02/05/2024 10:37:15.848 5   122.96
      5 122.96
      5 122.96
02/05/2024 09:30:47.677 2   122.84
      2 122.84
      2 122.84
02/05/2024 09:30:25.830 12   122.82
      12 122.82
      12 122.82
02/05/2024 09:30:17.729 241   122.80
      241 122.80
      241 122.80
02/05/2024 09:08:37.658 4   123.04
      4 123.04
      4 123.04
02/05/2024 09:06:07.847 1   123.30
      1 123.30
      1 123.30
02/05/2024 09:04:17.668 2   123.26
      2 123.26
      1 123.26
      1 123.26
02/05/2024 08:45:00.502 3   123.20
      3 123.20
      3 123.20
02/05/2024 08:19:40.645 8   123.36
      1 123.36
      8 123.36
      7 123.36
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM