AIS-Amundi EURO STOXX 50

6

7

78.75

Date Time Volume Order Volume Price
03/05/2024 19:55:20.693 13   78.75
      13 78.75
      13 78.75
03/05/2024 18:53:31.215 75   78.72
      75 78.72
      75 78.72
03/05/2024 14:59:08.228 2   78.73
      2 78.73
      2 78.73
03/05/2024 11:16:59.437 2   78.46
      2 78.46
      2 78.46
03/05/2024 10:48:46.396 51   78.41
      51 78.41
      51 78.41
03/05/2024 10:36:18.444 386   78.35
      386 78.35
      386 78.35
03/05/2024 09:35:09.131 8   78.15
      8 78.15
      8 78.15
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM