AIS-Amundi Id.FTSE EPRA NAR.Gl

65

62

50.26

Date Time Volume Order Volume Price
03/05/2024 20:55:26.884 1   50.26
      1 50.26
      1 50.26
03/05/2024 20:44:15.036 29   50.28
      29 50.28
      29 50.28
03/05/2024 20:40:36.351 1   50.05
      1 50.05
      1 50.05
03/05/2024 20:03:12.340 1   50.27
      1 50.27
      1 50.27
03/05/2024 19:22:33.498 1   50.25
      1 50.25
      1 50.25
03/05/2024 18:09:53.581 1   50.21
      1 50.21
      1 50.21
03/05/2024 18:09:37.876 1   49.985
      1 49.985
      1 49.985
03/05/2024 17:01:39.233 1   49.91
      1 49.91
      1 49.91
03/05/2024 17:01:39.005 1   49.91
      1 49.91
      1 49.91
03/05/2024 17:01:38.799 23   49.91
      23 49.91
      23 49.91
03/05/2024 17:01:38.205 3   49.91
      3 49.91
      3 49.91
03/05/2024 17:01:37.957 1   49.91
      1 49.91
      1 49.91
03/05/2024 17:01:36.967 21   49.91
      21 49.91
      21 49.91
03/05/2024 17:01:36.730 1   49.91
      1 49.91
      1 49.91
03/05/2024 17:01:35.745 54   49.91
      54 49.91
      54 49.91
03/05/2024 17:01:31.457 1   49.91
      1 49.91
      1 49.91
03/05/2024 17:01:28.276 11   49.91
      11 49.91
      11 49.91
03/05/2024 17:01:13.889 7   49.91
      7 49.91
      7 49.91
03/05/2024 17:01:02.151 2   49.93
      2 49.93
      2 49.93
03/05/2024 17:00:55.630 2   49.91
      2 49.91
      2 49.91
03/05/2024 17:00:50.493 1   49.91
      1 49.91
      1 49.91
03/05/2024 16:59:19.899 1   50.00
      1 50.00
      1 50.00
03/05/2024 16:35:05.142 71   50.05
      71 50.05
      71 50.05
03/05/2024 16:11:24.093 1   50.04
      1 50.04
      1 50.04
03/05/2024 16:11:02.100 1   49.95
      1 49.95
      1 49.95
03/05/2024 16:09:09.692 1   49.965
      1 49.965
      1 49.965
03/05/2024 16:01:18.472 1   50.23
      1 50.23
      1 50.23
03/05/2024 15:52:19.381 1   50.19
      1 50.19
      1 50.19
03/05/2024 15:43:58.705 2   50.31
      2 50.31
      2 50.31
03/05/2024 15:29:01.227 1   50.30
      1 50.30
      1 50.30
03/05/2024 14:50:23.487 32   50.17
      32 50.17
      32 50.17
03/05/2024 14:31:53.779 1   50.47
      1 50.47
      1 50.47
03/05/2024 14:31:28.279 1   49.635
      1 49.635
      1 49.635
03/05/2024 14:30:53.481 3   49.635
      3 49.635
      3 49.635
03/05/2024 14:30:19.872 1   50.26
      1 50.26
      1 50.26
03/05/2024 13:57:53.678 1   49.765
      1 49.765
      1 49.765
03/05/2024 13:48:30.515 288   49.75
      288 49.75
      288 49.75
03/05/2024 13:48:13.776 650   49.75
      650 49.75
      650 49.75
03/05/2024 13:43:46.560 542   49.75
      542 49.75
      542 49.75
03/05/2024 13:37:44.979 1   49.67
      1 49.67
      1 49.67
03/05/2024 13:37:42.223 84   49.755
      84 49.755
      84 49.755
03/05/2024 13:37:36.425 650   49.755
      650 49.755
      650 49.755
03/05/2024 13:37:17.474 650   49.755
      650 49.755
      650 49.755
03/05/2024 13:35:26.394 1   49.67
      1 49.67
      1 49.67
03/05/2024 13:25:38.977 1   49.67
      1 49.67
      1 49.67
03/05/2024 13:23:58.602 553   49.755
      553 49.755
      553 49.755
03/05/2024 13:23:36.155 8   49.755
      8 49.755
      8 49.755
03/05/2024 13:19:40.677 1   49.755
      1 49.755
      1 49.755
03/05/2024 13:14:29.659 96   49.745
      96 49.745
      96 49.745
03/05/2024 13:08:53.850 1   49.755
      1 49.755
      1 49.755
03/05/2024 13:08:41.715 1   49.65
      1 49.65
      1 49.65
03/05/2024 13:00:13.973 1   49.66
      1 49.66
      1 49.66
03/05/2024 12:07:18.627 1   49.79
      1 49.79
      1 49.79
03/05/2024 11:45:41.376 12   49.74
      12 49.74
      12 49.74
03/05/2024 11:40:17.974 27   49.685
      27 49.685
      27 49.685
03/05/2024 11:21:06.092 1   49.735
      1 49.735
      1 49.735
03/05/2024 11:02:23.437 3   49.665
      3 49.665
      3 49.665
03/05/2024 11:01:57.981 1   49.75
      1 49.75
      1 49.75
03/05/2024 10:25:16.104 2   49.74
      2 49.74
      2 49.74
03/05/2024 09:43:07.095 68   49.75
      68 49.75
      68 49.75
03/05/2024 09:04:19.652 4   49.875
      2 49.875
      2 49.875
      3 49.875
      1 49.875
03/05/2024 08:13:47.976 3   49.70
      1 49.70
      2 49.70
      2 49.70
      1 49.70
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM