AIS-Amundi Id.FTSE EPRA NAR.Gl
- Information
- Last
- Buy
- Sell
65
62
50.26
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 20:55:26.884 | 1 | 50.26 | |
1 | 50.26 | |||
1 | 50.26 | |||
03/05/2024 | 20:44:15.036 | 29 | 50.28 | |
29 | 50.28 | |||
29 | 50.28 | |||
03/05/2024 | 20:40:36.351 | 1 | 50.05 | |
1 | 50.05 | |||
1 | 50.05 | |||
03/05/2024 | 20:03:12.340 | 1 | 50.27 | |
1 | 50.27 | |||
1 | 50.27 | |||
03/05/2024 | 19:22:33.498 | 1 | 50.25 | |
1 | 50.25 | |||
1 | 50.25 | |||
03/05/2024 | 18:09:53.581 | 1 | 50.21 | |
1 | 50.21 | |||
1 | 50.21 | |||
03/05/2024 | 18:09:37.876 | 1 | 49.985 | |
1 | 49.985 | |||
1 | 49.985 | |||
03/05/2024 | 17:01:39.233 | 1 | 49.91 | |
1 | 49.91 | |||
1 | 49.91 | |||
03/05/2024 | 17:01:39.005 | 1 | 49.91 | |
1 | 49.91 | |||
1 | 49.91 | |||
03/05/2024 | 17:01:38.799 | 23 | 49.91 | |
23 | 49.91 | |||
23 | 49.91 | |||
03/05/2024 | 17:01:38.205 | 3 | 49.91 | |
3 | 49.91 | |||
3 | 49.91 | |||
03/05/2024 | 17:01:37.957 | 1 | 49.91 | |
1 | 49.91 | |||
1 | 49.91 | |||
03/05/2024 | 17:01:36.967 | 21 | 49.91 | |
21 | 49.91 | |||
21 | 49.91 | |||
03/05/2024 | 17:01:36.730 | 1 | 49.91 | |
1 | 49.91 | |||
1 | 49.91 | |||
03/05/2024 | 17:01:35.745 | 54 | 49.91 | |
54 | 49.91 | |||
54 | 49.91 | |||
03/05/2024 | 17:01:31.457 | 1 | 49.91 | |
1 | 49.91 | |||
1 | 49.91 | |||
03/05/2024 | 17:01:28.276 | 11 | 49.91 | |
11 | 49.91 | |||
11 | 49.91 | |||
03/05/2024 | 17:01:13.889 | 7 | 49.91 | |
7 | 49.91 | |||
7 | 49.91 | |||
03/05/2024 | 17:01:02.151 | 2 | 49.93 | |
2 | 49.93 | |||
2 | 49.93 | |||
03/05/2024 | 17:00:55.630 | 2 | 49.91 | |
2 | 49.91 | |||
2 | 49.91 | |||
03/05/2024 | 17:00:50.493 | 1 | 49.91 | |
1 | 49.91 | |||
1 | 49.91 | |||
03/05/2024 | 16:59:19.899 | 1 | 50.00 | |
1 | 50.00 | |||
1 | 50.00 | |||
03/05/2024 | 16:35:05.142 | 71 | 50.05 | |
71 | 50.05 | |||
71 | 50.05 | |||
03/05/2024 | 16:11:24.093 | 1 | 50.04 | |
1 | 50.04 | |||
1 | 50.04 | |||
03/05/2024 | 16:11:02.100 | 1 | 49.95 | |
1 | 49.95 | |||
1 | 49.95 | |||
03/05/2024 | 16:09:09.692 | 1 | 49.965 | |
1 | 49.965 | |||
1 | 49.965 | |||
03/05/2024 | 16:01:18.472 | 1 | 50.23 | |
1 | 50.23 | |||
1 | 50.23 | |||
03/05/2024 | 15:52:19.381 | 1 | 50.19 | |
1 | 50.19 | |||
1 | 50.19 | |||
03/05/2024 | 15:43:58.705 | 2 | 50.31 | |
2 | 50.31 | |||
2 | 50.31 | |||
03/05/2024 | 15:29:01.227 | 1 | 50.30 | |
1 | 50.30 | |||
1 | 50.30 | |||
03/05/2024 | 14:50:23.487 | 32 | 50.17 | |
32 | 50.17 | |||
32 | 50.17 | |||
03/05/2024 | 14:31:53.779 | 1 | 50.47 | |
1 | 50.47 | |||
1 | 50.47 | |||
03/05/2024 | 14:31:28.279 | 1 | 49.635 | |
1 | 49.635 | |||
1 | 49.635 | |||
03/05/2024 | 14:30:53.481 | 3 | 49.635 | |
3 | 49.635 | |||
3 | 49.635 | |||
03/05/2024 | 14:30:19.872 | 1 | 50.26 | |
1 | 50.26 | |||
1 | 50.26 | |||
03/05/2024 | 13:57:53.678 | 1 | 49.765 | |
1 | 49.765 | |||
1 | 49.765 | |||
03/05/2024 | 13:48:30.515 | 288 | 49.75 | |
288 | 49.75 | |||
288 | 49.75 | |||
03/05/2024 | 13:48:13.776 | 650 | 49.75 | |
650 | 49.75 | |||
650 | 49.75 | |||
03/05/2024 | 13:43:46.560 | 542 | 49.75 | |
542 | 49.75 | |||
542 | 49.75 | |||
03/05/2024 | 13:37:44.979 | 1 | 49.67 | |
1 | 49.67 | |||
1 | 49.67 | |||
03/05/2024 | 13:37:42.223 | 84 | 49.755 | |
84 | 49.755 | |||
84 | 49.755 | |||
03/05/2024 | 13:37:36.425 | 650 | 49.755 | |
650 | 49.755 | |||
650 | 49.755 | |||
03/05/2024 | 13:37:17.474 | 650 | 49.755 | |
650 | 49.755 | |||
650 | 49.755 | |||
03/05/2024 | 13:35:26.394 | 1 | 49.67 | |
1 | 49.67 | |||
1 | 49.67 | |||
03/05/2024 | 13:25:38.977 | 1 | 49.67 | |
1 | 49.67 | |||
1 | 49.67 | |||
03/05/2024 | 13:23:58.602 | 553 | 49.755 | |
553 | 49.755 | |||
553 | 49.755 | |||
03/05/2024 | 13:23:36.155 | 8 | 49.755 | |
8 | 49.755 | |||
8 | 49.755 | |||
03/05/2024 | 13:19:40.677 | 1 | 49.755 | |
1 | 49.755 | |||
1 | 49.755 | |||
03/05/2024 | 13:14:29.659 | 96 | 49.745 | |
96 | 49.745 | |||
96 | 49.745 | |||
03/05/2024 | 13:08:53.850 | 1 | 49.755 | |
1 | 49.755 | |||
1 | 49.755 | |||
03/05/2024 | 13:08:41.715 | 1 | 49.65 | |
1 | 49.65 | |||
1 | 49.65 | |||
03/05/2024 | 13:00:13.973 | 1 | 49.66 | |
1 | 49.66 | |||
1 | 49.66 | |||
03/05/2024 | 12:07:18.627 | 1 | 49.79 | |
1 | 49.79 | |||
1 | 49.79 | |||
03/05/2024 | 11:45:41.376 | 12 | 49.74 | |
12 | 49.74 | |||
12 | 49.74 | |||
03/05/2024 | 11:40:17.974 | 27 | 49.685 | |
27 | 49.685 | |||
27 | 49.685 | |||
03/05/2024 | 11:21:06.092 | 1 | 49.735 | |
1 | 49.735 | |||
1 | 49.735 | |||
03/05/2024 | 11:02:23.437 | 3 | 49.665 | |
3 | 49.665 | |||
3 | 49.665 | |||
03/05/2024 | 11:01:57.981 | 1 | 49.75 | |
1 | 49.75 | |||
1 | 49.75 | |||
03/05/2024 | 10:25:16.104 | 2 | 49.74 | |
2 | 49.74 | |||
2 | 49.74 | |||
03/05/2024 | 09:43:07.095 | 68 | 49.75 | |
68 | 49.75 | |||
68 | 49.75 | |||
03/05/2024 | 09:04:19.652 | 4 | 49.875 | |
2 | 49.875 | |||
2 | 49.875 | |||
3 | 49.875 | |||
1 | 49.875 | |||
03/05/2024 | 08:13:47.976 | 3 | 49.70 | |
1 | 49.70 | |||
2 | 49.70 | |||
2 | 49.70 | |||
1 | 49.70 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00