AIS-Amundi Idx.Eur.Ag.Corp.SRI

5

6

44.9931

Date Time Volume Order Volume Price
02/05/2024 19:26:23.390 3   44.9931
      3 44.9931
      3 44.9931
02/05/2024 19:26:09.839 1   45.2639
      1 45.2639
      1 45.2639
02/05/2024 15:36:48.869 218   45.1149
      218 45.1149
      218 45.1149
02/05/2024 09:30:47.782 1   45.1119
      1 45.1119
      1 45.1119
02/05/2024 09:30:25.989 3   45.1119
      3 45.1119
      3 45.1119
02/05/2024 09:30:18.318 26   45.145
      26 45.145
      26 45.145
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM