BNPPE-MSCI Eur.SRI S-Ser.5%C.
- Information
- Last
- Buy
- Sell
10
11
27.405
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 16:29:19.575 | 457 | 27.405 | |
457 | 27.405 | |||
457 | 27.405 | |||
26/04/2024 | 16:21:58.900 | 1 | 27.395 | |
1 | 27.395 | |||
1 | 27.395 | |||
26/04/2024 | 16:21:34.744 | 40 | 27.395 | |
40 | 27.395 | |||
40 | 27.395 | |||
26/04/2024 | 16:14:25.333 | 29 | 27.38 | |
29 | 27.38 | |||
29 | 27.38 | |||
26/04/2024 | 16:03:33.698 | 50 | 27.36 | |
50 | 27.36 | |||
50 | 27.36 | |||
26/04/2024 | 15:28:55.110 | 551 | 27.265 | |
551 | 27.265 | |||
551 | 27.265 | |||
26/04/2024 | 15:26:45.523 | 92 | 27.28 | |
92 | 27.28 | |||
92 | 27.28 | |||
26/04/2024 | 15:13:48.465 | 1 | 27.245 | |
1 | 27.245 | |||
1 | 27.245 | |||
26/04/2024 | 13:25:08.287 | 14 | 27.245 | |
14 | 27.245 | |||
14 | 27.245 | |||
26/04/2024 | 13:05:15.472 | 233 | 27.23 | |
233 | 27.23 | |||
233 | 27.23 | |||
26/04/2024 | 12:00:40.390 | 704 | 27.23 | |
704 | 27.23 | |||
704 | 27.23 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00