BNPPE-MSCI Eur.SRI S-Ser.5%C.

10

11

27.405

Date Time Volume Order Volume Price
26/04/2024 16:29:19.575 457   27.405
      457 27.405
      457 27.405
26/04/2024 16:21:58.900 1   27.395
      1 27.395
      1 27.395
26/04/2024 16:21:34.744 40   27.395
      40 27.395
      40 27.395
26/04/2024 16:14:25.333 29   27.38
      29 27.38
      29 27.38
26/04/2024 16:03:33.698 50   27.36
      50 27.36
      50 27.36
26/04/2024 15:28:55.110 551   27.265
      551 27.265
      551 27.265
26/04/2024 15:26:45.523 92   27.28
      92 27.28
      92 27.28
26/04/2024 15:13:48.465 1   27.245
      1 27.245
      1 27.245
26/04/2024 13:25:08.287 14   27.245
      14 27.245
      14 27.245
26/04/2024 13:05:15.472 233   27.23
      233 27.23
      233 27.23
26/04/2024 12:00:40.390 704   27.23
      704 27.23
      704 27.23
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM