Amundi MSCI AC World UCITS ETF Acc
- Information
- Last
- Buy
- Sell
33
21
423.30
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/05/2024 | 12:37:04.893 | 3 | 423.30 | |
3 | 423.30 | |||
3 | 423.30 | |||
02/05/2024 | 12:28:38.220 | 7 | 422.90 | |
7 | 422.90 | |||
7 | 422.90 | |||
02/05/2024 | 12:20:26.984 | 4 | 423.25 | |
4 | 423.25 | |||
4 | 423.25 | |||
02/05/2024 | 12:17:36.020 | 4 | 423.00 | |
4 | 423.00 | |||
4 | 423.00 | |||
02/05/2024 | 12:06:06.365 | 40 | 423.15 | |
40 | 423.15 | |||
40 | 423.15 | |||
02/05/2024 | 12:01:07.418 | 1 | 423.20 | |
1 | 423.20 | |||
1 | 423.20 | |||
02/05/2024 | 12:01:07.155 | 9 | 423.25 | |
9 | 423.25 | |||
9 | 423.25 | |||
02/05/2024 | 11:59:46.200 | 41 | 422.75 | |
41 | 422.75 | |||
41 | 422.75 | |||
02/05/2024 | 11:40:54.031 | 2 | 423.20 | |
2 | 423.20 | |||
2 | 423.20 | |||
02/05/2024 | 10:10:12.116 | 2 | 423.10 | |
2 | 423.10 | |||
2 | 423.10 | |||
02/05/2024 | 10:04:41.215 | 2 | 422.50 | |
2 | 422.50 | |||
2 | 422.50 | |||
02/05/2024 | 09:56:10.976 | 35 | 422.50 | |
35 | 422.50 | |||
35 | 422.50 | |||
02/05/2024 | 09:46:09.423 | 12 | 422.30 | |
12 | 422.30 | |||
12 | 422.30 | |||
02/05/2024 | 09:40:08.397 | 7 | 422.35 | |
7 | 422.35 | |||
7 | 422.35 | |||
02/05/2024 | 09:34:17.793 | 1 186 | 422.55 | |
1 186 | 422.55 | |||
1 186 | 422.55 | |||
02/05/2024 | 09:30:51.154 | 89 | 422.15 | |
89 | 422.15 | |||
89 | 422.15 | |||
02/05/2024 | 09:30:36.852 | 140 | 422.15 | |
140 | 422.15 | |||
140 | 422.15 | |||
02/05/2024 | 09:28:46.624 | 5 | 421.55 | |
5 | 421.55 | |||
5 | 421.55 | |||
02/05/2024 | 09:14:28.355 | 2 | 422.05 | |
2 | 422.05 | |||
2 | 422.05 | |||
02/05/2024 | 09:04:34.791 | 4 | 422.30 | |
4 | 422.30 | |||
4 | 422.30 | |||
02/05/2024 | 08:46:51.935 | 124 | 422.95 | |
4 | 422.95 | |||
59 | 422.95 | |||
4 | 422.95 | |||
2 | 422.95 | |||
23 | 422.95 | |||
23 | 422.95 | |||
2 | 422.95 | |||
5 | 422.95 | |||
10 | 422.95 | |||
2 | 422.95 | |||
1 | 422.95 | |||
46 | 422.95 | |||
40 | 422.95 | |||
25 | 422.95 | |||
2 | 422.95 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/05/2024 @ 13:49:10
Last Update:
02/05/2024 @ 13:49:10