Amundi MSCI AC World UCITS ETF Acc

33

21

423.30

Date Time Volume Order Volume Price
02/05/2024 12:37:04.893 3   423.30
      3 423.30
      3 423.30
02/05/2024 12:28:38.220 7   422.90
      7 422.90
      7 422.90
02/05/2024 12:20:26.984 4   423.25
      4 423.25
      4 423.25
02/05/2024 12:17:36.020 4   423.00
      4 423.00
      4 423.00
02/05/2024 12:06:06.365 40   423.15
      40 423.15
      40 423.15
02/05/2024 12:01:07.418 1   423.20
      1 423.20
      1 423.20
02/05/2024 12:01:07.155 9   423.25
      9 423.25
      9 423.25
02/05/2024 11:59:46.200 41   422.75
      41 422.75
      41 422.75
02/05/2024 11:40:54.031 2   423.20
      2 423.20
      2 423.20
02/05/2024 10:10:12.116 2   423.10
      2 423.10
      2 423.10
02/05/2024 10:04:41.215 2   422.50
      2 422.50
      2 422.50
02/05/2024 09:56:10.976 35   422.50
      35 422.50
      35 422.50
02/05/2024 09:46:09.423 12   422.30
      12 422.30
      12 422.30
02/05/2024 09:40:08.397 7   422.35
      7 422.35
      7 422.35
02/05/2024 09:34:17.793 1 186   422.55
      1 186 422.55
      1 186 422.55
02/05/2024 09:30:51.154 89   422.15
      89 422.15
      89 422.15
02/05/2024 09:30:36.852 140   422.15
      140 422.15
      140 422.15
02/05/2024 09:28:46.624 5   421.55
      5 421.55
      5 421.55
02/05/2024 09:14:28.355 2   422.05
      2 422.05
      2 422.05
02/05/2024 09:04:34.791 4   422.30
      4 422.30
      4 422.30
02/05/2024 08:46:51.935 124   422.95
      4 422.95
      59 422.95
      4 422.95
      2 422.95
      23 422.95
      23 422.95
      2 422.95
      5 422.95
      10 422.95
      2 422.95
      1 422.95
      46 422.95
      40 422.95
      25 422.95
      2 422.95
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM