Amundi MSCI China UCITS ETF
- Information
- Last
- Buy
- Sell
13
14
14.416
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
30/04/2024 | 20:58:57.091 | 25 | 14.416 | |
25 | 14.416 | |||
25 | 14.416 | |||
30/04/2024 | 17:14:27.940 | 707 | 14.174 | |
707 | 14.174 | |||
707 | 14.174 | |||
30/04/2024 | 16:33:46.334 | 3 | 14.20 | |
3 | 14.20 | |||
3 | 14.20 | |||
30/04/2024 | 15:36:22.390 | 1 | 14.18 | |
1 | 14.18 | |||
1 | 14.18 | |||
30/04/2024 | 15:27:17.182 | 180 | 14.194 | |
180 | 14.194 | |||
180 | 14.194 | |||
30/04/2024 | 13:43:54.832 | 140 | 14.252 | |
140 | 14.252 | |||
140 | 14.252 | |||
30/04/2024 | 12:26:45.530 | 245 | 14.256 | |
245 | 14.256 | |||
245 | 14.256 | |||
30/04/2024 | 12:14:03.475 | 35 | 14.232 | |
35 | 14.232 | |||
35 | 14.232 | |||
30/04/2024 | 10:50:45.376 | 10 | 14.28 | |
10 | 14.28 | |||
10 | 14.28 | |||
30/04/2024 | 10:32:51.043 | 594 | 14.32 | |
594 | 14.32 | |||
594 | 14.32 | |||
30/04/2024 | 10:09:42.092 | 6 | 14.288 | |
6 | 14.288 | |||
6 | 14.288 | |||
30/04/2024 | 09:50:13.031 | 150 | 14.316 | |
150 | 14.316 | |||
150 | 14.316 | |||
30/04/2024 | 09:47:21.372 | 3 494 | 14.31 | |
3 494 | 14.31 | |||
3 494 | 14.31 | |||
30/04/2024 | 09:09:38.669 | 25 | 14.314 | |
25 | 14.314 | |||
25 | 14.314 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
30/04/2024 @ 22:00:00
Last Update:
30/04/2024 @ 22:00:00