Amundi MSCI China UCITS ETF

13

14

14.416

Date Time Volume Order Volume Price
30/04/2024 20:58:57.091 25   14.416
      25 14.416
      25 14.416
30/04/2024 17:14:27.940 707   14.174
      707 14.174
      707 14.174
30/04/2024 16:33:46.334 3   14.20
      3 14.20
      3 14.20
30/04/2024 15:36:22.390 1   14.18
      1 14.18
      1 14.18
30/04/2024 15:27:17.182 180   14.194
      180 14.194
      180 14.194
30/04/2024 13:43:54.832 140   14.252
      140 14.252
      140 14.252
30/04/2024 12:26:45.530 245   14.256
      245 14.256
      245 14.256
30/04/2024 12:14:03.475 35   14.232
      35 14.232
      35 14.232
30/04/2024 10:50:45.376 10   14.28
      10 14.28
      10 14.28
30/04/2024 10:32:51.043 594   14.32
      594 14.32
      594 14.32
30/04/2024 10:09:42.092 6   14.288
      6 14.288
      6 14.288
30/04/2024 09:50:13.031 150   14.316
      150 14.316
      150 14.316
30/04/2024 09:47:21.372 3 494   14.31
      3 494 14.31
      3 494 14.31
30/04/2024 09:09:38.669 25   14.314
      25 14.314
      25 14.314
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM