Amundi MSCI Europe SRI PAB UCITS ETF DR C
- Information
- Last
- Buy
- Sell
28
28
83.20
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
07/05/2024 | 20:15:57.944 | 3 | 83.20 | |
3 | 83.20 | |||
3 | 83.20 | |||
07/05/2024 | 17:16:29.149 | 85 | 83.20 | |
85 | 83.20 | |||
85 | 83.20 | |||
07/05/2024 | 16:40:30.684 | 25 | 83.03 | |
25 | 83.03 | |||
25 | 83.03 | |||
07/05/2024 | 16:15:56.883 | 16 | 82.97 | |
16 | 82.97 | |||
16 | 82.97 | |||
07/05/2024 | 16:00:05.112 | 50 | 82.88 | |
50 | 82.88 | |||
50 | 82.88 | |||
07/05/2024 | 15:46:42.028 | 7 | 83.02 | |
7 | 83.02 | |||
7 | 83.02 | |||
07/05/2024 | 15:38:05.525 | 1 | 83.01 | |
1 | 83.01 | |||
1 | 83.01 | |||
07/05/2024 | 15:36:54.301 | 327 | 83.04 | |
327 | 83.04 | |||
327 | 83.04 | |||
07/05/2024 | 15:36:47.516 | 1 500 | 83.04 | |
1 500 | 83.04 | |||
1 500 | 83.04 | |||
07/05/2024 | 15:19:19.985 | 24 | 83.04 | |
24 | 83.04 | |||
24 | 83.04 | |||
07/05/2024 | 15:05:16.233 | 77 | 83.00 | |
50 | 83.00 | |||
77 | 83.00 | |||
27 | 83.00 | |||
07/05/2024 | 13:57:24.766 | 21 | 82.75 | |
21 | 82.75 | |||
21 | 82.75 | |||
07/05/2024 | 13:43:28.690 | 18 | 82.76 | |
18 | 82.76 | |||
18 | 82.76 | |||
07/05/2024 | 12:13:14.900 | 45 | 82.74 | |
45 | 82.74 | |||
45 | 82.74 | |||
07/05/2024 | 12:00:39.730 | 85 | 82.73 | |
85 | 82.73 | |||
85 | 82.73 | |||
07/05/2024 | 12:00:30.572 | 1 | 82.72 | |
1 | 82.72 | |||
1 | 82.72 | |||
07/05/2024 | 12:00:10.572 | 6 | 82.74 | |
6 | 82.74 | |||
6 | 82.74 | |||
07/05/2024 | 11:29:36.883 | 16 | 82.75 | |
16 | 82.75 | |||
16 | 82.75 | |||
07/05/2024 | 11:23:55.666 | 180 | 82.77 | |
180 | 82.77 | |||
180 | 82.77 | |||
07/05/2024 | 10:59:04.049 | 6 | 82.69 | |
6 | 82.69 | |||
6 | 82.69 | |||
07/05/2024 | 10:46:38.343 | 6 | 82.67 | |
6 | 82.67 | |||
6 | 82.67 | |||
07/05/2024 | 10:31:12.807 | 2 | 82.62 | |
2 | 82.62 | |||
2 | 82.62 | |||
07/05/2024 | 10:16:02.158 | 243 | 82.62 | |
243 | 82.62 | |||
243 | 82.62 | |||
07/05/2024 | 10:14:38.998 | 3 | 82.58 | |
3 | 82.58 | |||
3 | 82.58 | |||
07/05/2024 | 09:46:28.097 | 60 | 82.70 | |
60 | 82.70 | |||
60 | 82.70 | |||
07/05/2024 | 09:30:28.131 | 75 | 82.75 | |
75 | 82.75 | |||
75 | 82.75 | |||
07/05/2024 | 09:30:16.294 | 515 | 82.75 | |
515 | 82.75 | |||
515 | 82.75 | |||
07/05/2024 | 08:00:09.588 | 7 | 82.54 | |
7 | 82.54 | |||
7 | 82.54 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
07/05/2024 @ 20:26:26
Last Update:
07/05/2024 @ 20:26:26