Amundi MSCI Europe SRI PAB UCITS ETF DR C

28

28

83.20

Date Time Volume Order Volume Price
07/05/2024 20:15:57.944 3   83.20
      3 83.20
      3 83.20
07/05/2024 17:16:29.149 85   83.20
      85 83.20
      85 83.20
07/05/2024 16:40:30.684 25   83.03
      25 83.03
      25 83.03
07/05/2024 16:15:56.883 16   82.97
      16 82.97
      16 82.97
07/05/2024 16:00:05.112 50   82.88
      50 82.88
      50 82.88
07/05/2024 15:46:42.028 7   83.02
      7 83.02
      7 83.02
07/05/2024 15:38:05.525 1   83.01
      1 83.01
      1 83.01
07/05/2024 15:36:54.301 327   83.04
      327 83.04
      327 83.04
07/05/2024 15:36:47.516 1 500   83.04
      1 500 83.04
      1 500 83.04
07/05/2024 15:19:19.985 24   83.04
      24 83.04
      24 83.04
07/05/2024 15:05:16.233 77   83.00
      50 83.00
      77 83.00
      27 83.00
07/05/2024 13:57:24.766 21   82.75
      21 82.75
      21 82.75
07/05/2024 13:43:28.690 18   82.76
      18 82.76
      18 82.76
07/05/2024 12:13:14.900 45   82.74
      45 82.74
      45 82.74
07/05/2024 12:00:39.730 85   82.73
      85 82.73
      85 82.73
07/05/2024 12:00:30.572 1   82.72
      1 82.72
      1 82.72
07/05/2024 12:00:10.572 6   82.74
      6 82.74
      6 82.74
07/05/2024 11:29:36.883 16   82.75
      16 82.75
      16 82.75
07/05/2024 11:23:55.666 180   82.77
      180 82.77
      180 82.77
07/05/2024 10:59:04.049 6   82.69
      6 82.69
      6 82.69
07/05/2024 10:46:38.343 6   82.67
      6 82.67
      6 82.67
07/05/2024 10:31:12.807 2   82.62
      2 82.62
      2 82.62
07/05/2024 10:16:02.158 243   82.62
      243 82.62
      243 82.62
07/05/2024 10:14:38.998 3   82.58
      3 82.58
      3 82.58
07/05/2024 09:46:28.097 60   82.70
      60 82.70
      60 82.70
07/05/2024 09:30:28.131 75   82.75
      75 82.75
      75 82.75
07/05/2024 09:30:16.294 515   82.75
      515 82.75
      515 82.75
07/05/2024 08:00:09.588 7   82.54
      7 82.54
      7 82.54
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM