Amundi MSCI Emerging Markets SRI PAB UCITS ETF DR

12

13

47.97

Date Time Volume Order Volume Price
30/04/2024 15:45:54.255 1   47.97
      1 47.97
      1 47.97
30/04/2024 15:36:16.439 1   47.97
      1 47.97
      1 47.97
30/04/2024 14:57:41.827 35   47.975
      35 47.975
      35 47.975
30/04/2024 12:06:37.180 38   48.20
      38 48.20
      38 48.20
30/04/2024 11:56:45.126 156   48.175
      156 48.175
      156 48.175
30/04/2024 11:11:26.242 135   48.11
      135 48.11
      135 48.11
30/04/2024 09:13:06.108 30   48.265
      30 48.265
      30 48.265
30/04/2024 09:04:01.377 17   48.22
      17 48.22
      17 48.22
30/04/2024 08:01:07.419 26   48.50
      26 48.50
      26 48.50
30/04/2024 08:01:07.261 29   48.40
      29 48.40
      29 48.40
30/04/2024 08:01:07.062 56   48.35
      56 48.35
      56 48.35
30/04/2024 08:00:26.156 21   48.255
      21 48.255
      21 48.255
30/04/2024 08:00:01.268 1   48.24
      1 48.24
      1 48.24
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM