Amundi MSCI Emerging Markets SRI PAB UCITS ETF DR
- Information
- Last
- Buy
- Sell
12
13
47.97
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
30/04/2024 | 15:45:54.255 | 1 | 47.97 | |
1 | 47.97 | |||
1 | 47.97 | |||
30/04/2024 | 15:36:16.439 | 1 | 47.97 | |
1 | 47.97 | |||
1 | 47.97 | |||
30/04/2024 | 14:57:41.827 | 35 | 47.975 | |
35 | 47.975 | |||
35 | 47.975 | |||
30/04/2024 | 12:06:37.180 | 38 | 48.20 | |
38 | 48.20 | |||
38 | 48.20 | |||
30/04/2024 | 11:56:45.126 | 156 | 48.175 | |
156 | 48.175 | |||
156 | 48.175 | |||
30/04/2024 | 11:11:26.242 | 135 | 48.11 | |
135 | 48.11 | |||
135 | 48.11 | |||
30/04/2024 | 09:13:06.108 | 30 | 48.265 | |
30 | 48.265 | |||
30 | 48.265 | |||
30/04/2024 | 09:04:01.377 | 17 | 48.22 | |
17 | 48.22 | |||
17 | 48.22 | |||
30/04/2024 | 08:01:07.419 | 26 | 48.50 | |
26 | 48.50 | |||
26 | 48.50 | |||
30/04/2024 | 08:01:07.261 | 29 | 48.40 | |
29 | 48.40 | |||
29 | 48.40 | |||
30/04/2024 | 08:01:07.062 | 56 | 48.35 | |
56 | 48.35 | |||
56 | 48.35 | |||
30/04/2024 | 08:00:26.156 | 21 | 48.255 | |
21 | 48.255 | |||
21 | 48.255 | |||
30/04/2024 | 08:00:01.268 | 1 | 48.24 | |
1 | 48.24 | |||
1 | 48.24 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
30/04/2024 @ 22:00:00
Last Update:
30/04/2024 @ 22:00:00