Amundi MSCI AC As Pa e-Jap UCITS ETF Acc

6

5

63.19

Date Time Volume Order Volume Price
29/04/2024 12:33:12.500 130   63.19
      130 63.19
      130 63.19
29/04/2024 12:15:40.012 1   63.25
      1 63.25
      1 63.25
29/04/2024 09:34:41.782 1   63.21
      1 63.21
      1 63.21
29/04/2024 09:04:07.805 118   62.41
      99 62.41
      19 62.41
      118 62.41
29/04/2024 08:13:03.869 52   63.33
      20 63.33
      52 63.33
      32 63.33
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM