Amundi I.S.-A.PRIM.EURO GOVIES

7

8

17.1169

Date Time Volume Order Volume Price
03/05/2024 15:46:46.542 1   17.1169
      1 17.1169
      1 17.1169
03/05/2024 15:36:15.524 1   17.1061
      1 17.1061
      1 17.1061
03/05/2024 14:07:40.899 3   17.0461
      3 17.0461
      3 17.0461
03/05/2024 13:30:41.466 357   17.0514
      357 17.0514
      357 17.0514
03/05/2024 13:30:41.287 3 000   17.0514
      3 000 17.0514
      3 000 17.0514
03/05/2024 13:30:26.634 3 000   17.0514
      3 000 17.0514
      3 000 17.0514
03/05/2024 12:15:05.603 15   17.0476
      15 17.0476
      15 17.0476
03/05/2024 11:56:10.288 1 315   17.0491
      1 315 17.0491
      1 315 17.0491
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM