BNP P.Easy-ECPI Circ.Econ.Ldrs
- Information
- Last
- Buy
- Sell
22
21
18.56
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/05/2024 | 13:12:52.426 | 2 | 18.56 | |
| 2 | 18.56 | |||
| 2 | 18.56 | |||
| 02/05/2024 | 13:02:37.853 | 10 | 18.55 | |
| 10 | 18.55 | |||
| 10 | 18.55 | |||
| 02/05/2024 | 12:45:28.019 | 169 | 18.532 | |
| 169 | 18.532 | |||
| 169 | 18.532 | |||
| 02/05/2024 | 12:05:52.545 | 203 | 18.546 | |
| 203 | 18.546 | |||
| 203 | 18.546 | |||
| 02/05/2024 | 12:00:46.293 | 1 | 18.542 | |
| 1 | 18.542 | |||
| 1 | 18.542 | |||
| 02/05/2024 | 12:00:38.042 | 59 | 18.542 | |
| 59 | 18.542 | |||
| 59 | 18.542 | |||
| 02/05/2024 | 11:57:07.222 | 5 | 18.52 | |
| 5 | 18.52 | |||
| 5 | 18.52 | |||
| 02/05/2024 | 11:21:20.247 | 11 | 18.532 | |
| 11 | 18.532 | |||
| 11 | 18.532 | |||
| 02/05/2024 | 11:02:09.036 | 31 | 18.524 | |
| 31 | 18.524 | |||
| 31 | 18.524 | |||
| 02/05/2024 | 10:59:21.385 | 54 | 18.524 | |
| 54 | 18.524 | |||
| 54 | 18.524 | |||
| 02/05/2024 | 10:47:26.248 | 196 | 18.512 | |
| 196 | 18.512 | |||
| 196 | 18.512 | |||
| 02/05/2024 | 10:42:33.799 | 128 | 18.518 | |
| 128 | 18.518 | |||
| 128 | 18.518 | |||
| 02/05/2024 | 09:30:49.044 | 134 | 18.508 | |
| 134 | 18.508 | |||
| 134 | 18.508 | |||
| 02/05/2024 | 09:30:21.854 | 99 | 18.504 | |
| 99 | 18.504 | |||
| 99 | 18.504 | |||
| 02/05/2024 | 09:30:08.451 | 4 338 | 18.504 | |
| 4 338 | 18.504 | |||
| 4 338 | 18.504 | |||
| 02/05/2024 | 09:24:46.930 | 3 | 18.486 | |
| 3 | 18.486 | |||
| 3 | 18.486 | |||
| 02/05/2024 | 09:12:23.410 | 2 | 18.54 | |
| 2 | 18.54 | |||
| 2 | 18.54 | |||
| 02/05/2024 | 09:08:05.177 | 3 | 18.564 | |
| 3 | 18.564 | |||
| 3 | 18.564 | |||
| 02/05/2024 | 09:04:34.646 | 205 | 18.548 | |
| 205 | 18.548 | |||
| 178 | 18.548 | |||
| 27 | 18.548 | |||
| 02/05/2024 | 08:41:17.482 | 45 | 18.472 | |
| 45 | 18.472 | |||
| 45 | 18.472 | |||
| 02/05/2024 | 08:41:17.435 | 3 | 18.634 | |
| 1 | 18.634 | |||
| 2 | 18.634 | |||
| 3 | 18.634 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/05/2024 @ 14:09:27
Last Update:
02/05/2024 @ 14:09:27