Xtrackers S&P 500 Swap USD

10

11

10.606

Date Time Volume Order Volume Price
14/05/2024 20:33:39.736 3   10.606
      3 10.606
      3 10.606
14/05/2024 20:33:27.616 1   10.61
      1 10.61
      1 10.61
14/05/2024 18:19:34.124 2   10.582
      2 10.582
      2 10.582
14/05/2024 16:48:48.856 9   10.572
      9 10.572
      9 10.572
14/05/2024 15:45:29.495 1   10.596
      1 10.596
      1 10.596
14/05/2024 15:22:38.897 1   10.582
      1 10.582
      1 10.582
14/05/2024 12:31:57.019 3   10.602
      3 10.602
      3 10.602
14/05/2024 12:17:15.595 2   10.604
      2 10.604
      2 10.604
14/05/2024 09:14:01.662 1   10.608
      1 10.608
      1 10.608
14/05/2024 08:00:46.677 10   10.602
      10 10.602
      10 10.602
14/05/2024 08:00:27.127 5   10.608
      5 10.608
      5 10.608
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM